We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2733 | 0.2733 | 0.2733 | 2000 | 0.2733 | CS |
| 12 | 0.0064 | 2.39790183589 | 0.2669 | 0.28015 | 0.2546 | 1100 | 0.26891515 | CS |
| 26 | -0.1067 | -28.0789473684 | 0.38 | 0.38 | 0.2546 | 1082 | 0.31789707 | CS |
| 52 | -0.0082 | -2.91296625222 | 0.2815 | 0.38 | 0.2546 | 2620 | 0.29331209 | CS |
| 156 | -0.1767 | -39.2666666667 | 0.45 | 0.52 | 0.2546 | 17994 | 0.40006527 | CS |
| 260 | -0.2917 | -51.6283185841 | 0.565 | 0.74 | 0.2546 | 13161 | 0.41316685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1715376600 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1715290200 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1715203800 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1715117400 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1715031000 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1714771800 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1714685400 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1714599000 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1714512600 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1714425900 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1714166700 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1714080300 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1713993900 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1713907500 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1713821100 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1713561900 | 0.2733 | 0.0187 | 7.34 | 0.2733 | 0.2733 | 0.2733 | 2000 |
| 1713475380 | 0.2546 | 0 | 0.00 | 0.2546 | 0.2546 | 0.2546 | 0 |
| 1713388980 | 0.2546 | 0 | 0.00 | 0.2546 | 0.2546 | 0.2546 | 0 |
| 1713302580 | 0.2546 | 0 | 0.00 | 0.2546 | 0.2546 | 0.2546 | 0 |
| 1713216180 | 0.2546 | 0 | 0.00 | 0.2546 | 0.2546 | 0.2546 | 0 |
| 1712956980 | 0.2546 | 0 | 0.00 | 0.2546 | 0.2546 | 0.2546 | 0 |
| 1712870580 | 0.2546 | 0 | 0.00 | 0.2546 | 0.2546 | 0.2546 | 0 |
| 1712784180 | 0.2546 | 0 | 0.00 | 0.2546 | 0.2546 | 0.2546 | 0 |
| 1712697780 | 0.2546 | 0 | 0.00 | 0.2546 | 0.2546 | 0.2546 | 0 |
| 1712611380 | 0.2546 | 0 | 0.00 | 0.2546 | 0.2546 | 0.2546 | 0 |
| 1712352180 | 0.2546 | 0 | 0.00 | 0.2546 | 0.2546 | 0.2546 | 0 |
| 1712265780 | 0.2546 | 0 | 0.00 | 0.2546 | 0.2546 | 0.2546 | 0 |
| 1712179380 | 0.2546 | 0 | 0.00 | 0.2546 | 0.2546 | 0.2546 | 0 |
| 1712092980 | 0.2546 | 0 | 0.00 | 0.2546 | 0.2546 | 0.2546 | 0 |
| 1712006580 | 0.2546 | 0 | 0.00 | 0.2546 | 0.2546 | 0.2546 | 0 |
| 1711660980 | 0.2546 | 0 | 0.00 | 0.2546 | 0.2546 | 0.2546 | 0 |
| 1711574580 | 0.2546 | -0.0123 | -4.61 | 0.28015 | 0.28015 | 0.2546 | 500 |
| 1711491960 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1711405560 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1711146360 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1711059960 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1710973560 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1710887160 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1710800760 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1710541560 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1710455160 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1710368760 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1710282360 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1710195960 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1709936760 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1709850360 | 0.2669 | -0.0559 | -17.32 | 0.2669 | 0.2669 | 0.2669 | 800 |
| 1709764140 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1709677740 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1709591340 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1709332140 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1709245740 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1709159340 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1709072940 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1708986540 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1708727340 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1708640940 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1708554540 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1708468140 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1708122540 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1708036140 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1707949740 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
