We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 67 | 67 | 67 | 662 | 67 | CS |
| 12 | 0 | 0 | 67 | 67 | 67 | 508 | 67 | CS |
| 26 | 3 | 4.6875 | 64 | 67 | 64 | 505 | 65.81141046 | CS |
| 52 | 2.75 | 4.28015564202 | 64.25 | 67 | 62.4 | 488 | 64.87397541 | CS |
| 156 | 3 | 4.6875 | 64 | 67 | 62.4 | 705 | 64.75648285 | CS |
| 260 | 9.63 | 16.7857765383 | 57.37 | 67 | 57.25 | 680 | 64.2517938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1715376600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1715290200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1715203800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1715117400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1715031000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1714771800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1714685400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1714599000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1714512600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1714426140 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1714166940 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1714080540 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1713994140 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1713907740 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1713821340 | 67 | 0 | 0.00 | 67 | 67 | 67 | 762 |
| 1713561900 | 67 | 0 | 0.00 | 67 | 67 | 67 | 562 |
| 1713475200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1713388800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1713302400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1713216000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1712956800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1712870400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1712784000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1712697600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1712611200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1712352000 | 67 | 3 | 4.69 | 67 | 67 | 67 | 200 |
| 1712237400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1712151000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1712064600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1711978200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1711632600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1711546200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1711459800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1711373400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1711114200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1711027800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1710941400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1710855000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1710768600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1710509400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1710423000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1710336600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1710250200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1710163800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1709904600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1709818200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1709731800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1709645400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1709559000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1709299800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1709213400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1709127000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1709040600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1708954200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1708695000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1708608600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1708522200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1708435800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1708090200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1708003800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1707917400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
