We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.034 | 0.034 | 0.034 | 7600 | 0.034 | CS |
| 4 | -0.015 | -30.612244898 | 0.049 | 0.049 | 0.034 | 6086 | 0.04457766 | CS |
| 12 | -0.0189 | -35.7277882798 | 0.0529 | 0.073 | 0.034 | 18135 | 0.06188405 | CS |
| 26 | -0.04944 | -59.2521572387 | 0.08344 | 0.08344 | 0.034 | 16308 | 0.06003208 | CS |
| 52 | -0.161 | -82.5641025641 | 0.195 | 0.222 | 0.034 | 43625 | 0.11152464 | CS |
| 156 | -0.21 | -86.0655737705 | 0.244 | 0.48 | 0.034 | 32471 | 0.18263314 | CS |
| 260 | -0.2035 | -85.6842105263 | 0.2375 | 0.48 | 0.034 | 29285 | 0.23739643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715894940 | 0.034 | -0.0127 | -27.19 | 0.034 | 0.034 | 0.034 | 7600 |
| 1715808540 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1715722140 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1715635740 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1715376540 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1715290140 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1715203740 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1715117340 | 0.0467 | -0.0023 | -4.69 | 0.049 | 0.049 | 0.0467 | 20650 |
| 1715030940 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 3050 |
| 1714771200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714684800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714598400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 450 |
| 1714512600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714425900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714166700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714080300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 750 |
| 1713994140 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1713907740 | 0.049 | -0.0058 | -10.58 | 0.049 | 0.049 | 0.049 | 4018 |
| 1713821340 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1713562140 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1713475740 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1713389340 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1713302940 | 0.0548 | -0.0019 | -3.35 | 0.0564 | 0.06074 | 0.0548 | 34246 |
| 1713216360 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1712957160 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1712870760 | 0.0567 | -0.0013 | -2.24 | 0.0605 | 0.0605 | 0.0567 | 450 |
| 1712784540 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1712698140 | 0.058 | -0.0065 | -10.08 | 0.063 | 0.063 | 0.058 | 1700 |
| 1712611200 | 0.0645 | 0.001 | 1.57 | 0.0658 | 0.0658 | 0.0645 | 8352 |
| 1712352000 | 0.0635 | -0.0063 | -9.03 | 0.0635 | 0.0635 | 0.0635 | 20000 |
| 1712265780 | 0.0698 | 0.0093 | 15.37 | 0.073 | 0.073 | 0.0698 | 3000 |
| 1712179500 | 0.0605 | 0.0025 | 4.31 | 0.058 | 0.0605 | 0.058 | 2844 |
| 1712092800 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1712006400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1711660800 | 0.058 | -0.007 | -10.77 | 0.0585 | 0.0585 | 0.058 | 20174 |
| 1711574400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1711488000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1711401600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4124 |
| 1711142880 | 0.065 | -0.008 | -10.96 | 0.073 | 0.073 | 0.065 | 5119 |
| 1711056240 | 0.073 | 0.0005 | 0.69 | 0.07027 | 0.073 | 0.07027 | 39246 |
| 1710970140 | 0.0725 | 0.0125 | 20.83 | 0.069 | 0.0725 | 0.069 | 93001 |
| 1710883740 | 0.06 | 0.011 | 22.45 | 0.055 | 0.0615 | 0.055 | 166000 |
| 1710796800 | 0.049 | 0.001 | 2.08 | 0.0465 | 0.049 | 0.0465 | 4500 |
| 1710537720 | 0.048 | -0.001735 | -3.49 | 0.048 | 0.048 | 0.048 | 600 |
| 1710455280 | 0.049735 | 0 | 0.00 | 0.049735 | 0.049735 | 0.049735 | 0 |
| 1710368880 | 0.049735 | 0 | 0.00 | 0.049735 | 0.049735 | 0.049735 | 0 |
| 1710282480 | 0.049735 | 0 | 0.00 | 0.049735 | 0.049735 | 0.049735 | 0 |
| 1710196080 | 0.049735 | 0 | 0.00 | 0.049735 | 0.049735 | 0.049735 | 0 |
| 1709936880 | 0.049735 | 0 | 0.00 | 0.049735 | 0.049735 | 0.049735 | 0 |
| 1709850480 | 0.049735 | 0 | 0.00 | 0.049735 | 0.049735 | 0.049735 | 0 |
| 1709764080 | 0.049735 | 0.002535 | 5.37 | 0.049735 | 0.049735 | 0.049735 | 2000 |
| 1709677620 | 0.0472 | -0.0006 | -1.26 | 0.0472 | 0.0472 | 0.0472 | 10000 |
| 1709591340 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1709332140 | 0.0478 | -0.0051 | -9.64 | 0.0478 | 0.0478 | 0.0478 | 150 |
| 1709245740 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1709159340 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1709072940 | 0.0529 | -0.0001 | -0.19 | 0.0529 | 0.0529 | 0.0529 | 1350 |
| 1708986000 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1708726800 | 0.053 | 0 | 0.00 | 0.06 | 0.06 | 0.053 | 8150 |
| 1708640940 | 0.053 | -0.0101 | -16.01 | 0.053 | 0.053 | 0.053 | 2788 |
| 1708554000 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1708467600 | 0.0631 | 0.010072 | 18.99 | 0.0651999 | 0.0651999 | 0.0631 | 47500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
