We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0625390869293 | 15.99 | 16 | 15.951 | 322 | 15.99829016 | CS |
| 4 | 0.9 | 5.96026490066 | 15.1 | 17.99 | 14.9 | 965 | 15.38547978 | CS |
| 12 | 0 | 0 | 16 | 17.99 | 14.9 | 918 | 15.50980296 | CS |
| 26 | -0.952 | -5.6158565361 | 16.952 | 17.99 | 14.9 | 1059 | 16.02416505 | CS |
| 52 | -4 | -20 | 20 | 22 | 14.9 | 1018 | 16.73000982 | CS |
| 156 | 0 | 0 | 16 | 25 | 14.9 | 1096 | 16.93180869 | CS |
| 260 | -2.05 | -11.3573407202 | 18.05 | 25 | 14.75 | 1360 | 16.71350597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635320 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715376120 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715289720 | 16 | 0 | 0.00 | 16 | 16 | 16 | 150 |
| 1715203740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715117340 | 16 | 0.01 | 0.06 | 16 | 16 | 15.951 | 650 |
| 1715030940 | 15.99 | -0.01 | -0.06 | 15.99 | 15.99 | 15.99 | 165 |
| 1714771800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1714685400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1714599000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1714512600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 750 |
| 1714425780 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1714166580 | 16 | -0.5 | -3.03 | 16 | 16 | 16 | 460 |
| 1714080300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713993900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713907500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713821100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713561900 | 16.5 | -1.49 | -8.28 | 16.5 | 16.5 | 16.5 | 250 |
| 1713475500 | 17.99 | 2.49 | 16.06 | 17.99 | 17.99 | 17.99 | 200 |
| 1713389100 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 400 |
| 1713302400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713216000 | 15 | -0.4 | -2.60 | 15.1 | 15.1 | 14.9 | 5656 |
| 1712956800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1712870400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1712784000 | 15.4 | -0.8 | -4.94 | 15.5 | 15.5 | 15.4 | 1230 |
| 1712697600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1712611200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1712352000 | 16.2 | 0.45 | 2.86 | 16.2 | 16.2 | 16.2 | 100 |
| 1712265780 | 15.75 | -0.25 | -1.56 | 15.75 | 15.75 | 15.75 | 100 |
| 1712179740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712093340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712006940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1711661340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1711574940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1711488540 | 16 | 0.5 | 3.23 | 15.5 | 16 | 15.5 | 708 |
| 1711401600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 1000 |
| 1711142880 | 15.5 | -0.09 | -0.58 | 15.6 | 15.6 | 15.5 | 1581 |
| 1711056240 | 15.59 | -0.41 | -2.56 | 15.59 | 15.59 | 15.59 | 299 |
| 1710970140 | 16 | 0.4 | 2.56 | 15.6 | 16 | 15.6 | 701 |
| 1710883200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1710796800 | 15.6 | 0 | 0.00 | 15.75 | 15.75 | 15.6 | 3062 |
| 1710538140 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1710451740 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1710365340 | 15.6 | 0.35 | 2.30 | 15.25 | 15.6 | 15.25 | 2658 |
| 1710282360 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1710195960 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1709936760 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1709850360 | 15.25 | 0.15 | 0.99 | 15.25 | 15.25 | 15.25 | 350 |
| 1709764080 | 15.1 | -0.9 | -5.63 | 15.5 | 15.5 | 15.1 | 342 |
| 1709677200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1709590800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1709331600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1709245200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1709158800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1709072400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1708986000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1708726800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1708640400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1708554000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 200 |
| 1708467600 | 16 | 0.22 | 1.39 | 16 | 16 | 16 | 100 |
| 1708122180 | 15.78 | 0.28 | 1.81 | 15.64 | 15.78 | 15.64 | 300 |
| 1708036140 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1707949740 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
