We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.070771408351 | 14.13 | 14.3233 | 13.99 | 2657 | 14.12280162 | CS |
| 4 | -0.16 | -1.11888111888 | 14.3 | 14.3233 | 13.25 | 3507 | 14.16566344 | CS |
| 12 | 0.49 | 3.58974358974 | 13.65 | 14.49 | 13.25 | 3024 | 14.14026859 | CS |
| 26 | 4.19 | 42.1105527638 | 9.95 | 14.49 | 9.42 | 5763 | 12.75951138 | CS |
| 52 | 3.53 | 33.2704995287 | 10.61 | 14.49 | 9.33 | 4966 | 12.02684226 | CS |
| 156 | 3.53 | 33.2704995287 | 10.61 | 14.49 | 9.33 | 4966 | 12.02684226 | CS |
| 260 | 3.53 | 33.2704995287 | 10.61 | 14.49 | 9.33 | 4966 | 12.02684226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1715376000 | 14.14 | 0.15 | 1.07 | 14.14 | 14.14 | 14.14 | 905 |
| 1715289720 | 13.99 | -0.16 | -1.13 | 14.14 | 14.14 | 13.99 | 700 |
| 1715203200 | 14.15 | 0.02 | 0.14 | 14.14 | 14.3233 | 14.14 | 623 |
| 1715117340 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1715030940 | 14.13 | -0.01 | -0.07 | 14.13 | 14.13 | 14.12 | 8398 |
| 1714771740 | 14.14 | 0.08 | 0.57 | 14.14 | 14.14 | 14.13 | 3800 |
| 1714685340 | 14.06 | -0.09 | -0.64 | 14.11 | 14.11 | 13.95 | 3968 |
| 1714599000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1714512600 | 14.15 | -0.15 | -1.05 | 14.15 | 14.15 | 14.15 | 4000 |
| 1714425720 | 14.3 | 0.1 | 0.70 | 14.3 | 14.3 | 14.3 | 157 |
| 1714166700 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714080300 | 14.2 | 0.21 | 1.50 | 14.2 | 14.2 | 14.2 | 171 |
| 1713994020 | 13.99 | -0.11 | -0.78 | 14.05 | 14.05 | 13.99 | 736 |
| 1713907740 | 14.1 | 0.1 | 0.71 | 14.25 | 14.25 | 13.7501 | 2127 |
| 1713821340 | 14 | -0.25 | -1.75 | 13.7 | 14 | 13.25 | 5230 |
| 1713561900 | 14.25 | 0 | 0.00 | 14.29 | 14.29 | 14.25 | 3110 |
| 1713475500 | 14.25 | -0.05 | -0.35 | 14.25 | 14.25 | 14.2 | 21982 |
| 1713389100 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 102 |
| 1713302400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1713216000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 100 |
| 1712957160 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712870760 | 14.3 | -0.19 | -1.31 | 14.3 | 14.3 | 14.3 | 100 |
| 1712784540 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1712698140 | 14.49 | 0.04 | 0.28 | 14.37 | 14.49 | 14.37 | 2943 |
| 1712611200 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 111 |
| 1712352000 | 14.45 | -0.04 | -0.28 | 14.25 | 14.45 | 14.25 | 300 |
| 1712265780 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 739 |
| 1712179500 | 14.49 | 0 | 0.00 | 14.45 | 14.49 | 14.43 | 5325 |
| 1712092980 | 14.49 | 0.11 | 0.76 | 14.49 | 14.49 | 14.49 | 183 |
| 1712006400 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1711660800 | 14.38 | 0.11 | 0.77 | 14.38 | 14.38 | 14.38 | 100 |
| 1711574940 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1711488540 | 14.27 | -0.03 | -0.21 | 14.3 | 14.3 | 14.27 | 200 |
| 1711401600 | 14.3 | -0.05 | -0.35 | 14.3 | 14.3 | 14.3 | 101 |
| 1711142880 | 14.35 | 0.1 | 0.70 | 14.35 | 14.35 | 14.35 | 1201 |
| 1711056240 | 14.25 | 0 | 0.00 | 14.18 | 14.25 | 14.18 | 2250 |
| 1710970140 | 14.25 | 0.05 | 0.35 | 14.25 | 14.25 | 14.25 | 9600 |
| 1710883740 | 14.2 | 0.18 | 1.28 | 14.2 | 14.2 | 14.04 | 6336 |
| 1710796800 | 14.02 | 0.02 | 0.14 | 14.25 | 14.25 | 14.01 | 1542 |
| 1710537720 | 14 | 0 | 0.00 | 14 | 14 | 14 | 7899 |
| 1710451740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1710365340 | 14 | -0.02 | -0.14 | 13.95 | 14 | 13.95 | 19462 |
| 1710278940 | 14.02 | 0.2 | 1.45 | 14.02 | 14.02 | 14.02 | 1080 |
| 1710192540 | 13.82 | -0.14 | -1.00 | 13.862 | 13.862 | 13.82 | 1350 |
| 1709936640 | 13.96 | 0.26 | 1.90 | 13.7 | 13.96 | 13.7 | 319 |
| 1709850360 | 13.7 | -0.11 | -0.80 | 13.9 | 13.9 | 13.7 | 300 |
| 1709764020 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1709677620 | 13.81 | -0.04 | -0.29 | 13.9 | 13.9 | 13.8 | 1700 |
| 1709590980 | 13.85 | 0.05 | 0.36 | 13.79 | 14.02 | 13.79 | 4251 |
| 1709332140 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1709245740 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1709159340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1709072940 | 13.8 | 0.15 | 1.10 | 13.8 | 13.8 | 13.8 | 180 |
| 1708986540 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1708727340 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1708640940 | 13.65 | 0.05 | 0.37 | 13.65 | 13.65 | 13.65 | 300 |
| 1708554180 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1708467780 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1708122180 | 13.6 | 0.02 | 0.15 | 13.6 | 13.6 | 13.46 | 1601 |
| 1708036140 | 13.58 | 0.05 | 0.37 | 13.55 | 13.58 | 13.55 | 349 |
| 1707949620 | 13.53 | -0 | -0.02 | 13.53 | 13.53 | 13.53 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
