We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.163 | 7.68823957163 | 15.127 | 16.44 | 14.93 | 1525 | 15.34449016 | CS |
| 12 | 1.447812 | 9.75470732482 | 14.842188 | 16.44 | 14.842188 | 1580 | 15.23004157 | CS |
| 26 | 0.315 | 1.97183098592 | 15.975 | 17.635082 | 14.03278 | 5691 | 16.22986077 | CS |
| 52 | -4.71 | -22.4285714286 | 21 | 21 | 14.03278 | 5907 | 16.89635172 | CS |
| 156 | -26 | -61.4802553795 | 42.29 | 45.994 | 14.03278 | 3853 | 23.58293654 | CS |
| 260 | -7.5082 | -31.549444916 | 23.7982 | 45.994 | 14.03278 | 4464 | 23.8130313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1715635800 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1715376600 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1715290200 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1715203800 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1715117400 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1715031000 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1714771800 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1714685400 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1714599000 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1714512600 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1714425720 | 16.29 | 0.51 | 3.23 | 15.92 | 16.44 | 15.92 | 1100 |
| 1714166580 | 15.78 | 0.68 | 4.47 | 15.79 | 16.12 | 15.78 | 600 |
| 1714080300 | 15.10413 | 0.17 | 1.17 | 15.10413 | 15.10413 | 15.10413 | 3000 |
| 1713994140 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1713907740 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1713821340 | 14.93 | 0.09 | 0.59 | 15.127 | 15.127 | 14.93 | 1400 |
| 1713561600 | 14.842188 | 0 | 0.00 | 14.842188 | 14.842188 | 14.842188 | 0 |
| 1713475200 | 14.842188 | 0 | 0.00 | 14.842188 | 14.842188 | 14.842188 | 0 |
| 1713388800 | 14.842188 | 0 | 0.00 | 14.842188 | 14.842188 | 14.842188 | 0 |
| 1713302400 | 14.842188 | 0 | 0.00 | 14.842188 | 14.842188 | 14.842188 | 0 |
| 1713216000 | 14.842188 | 0 | 0.00 | 14.842188 | 14.842188 | 14.842188 | 0 |
| 1712956800 | 14.842188 | 0 | 0.00 | 14.842188 | 14.842188 | 14.842188 | 0 |
| 1712870400 | 14.842188 | 0 | 0.00 | 14.842188 | 14.842188 | 14.842188 | 0 |
| 1712784000 | 14.842188 | 0 | 0.00 | 14.842188 | 14.842188 | 14.842188 | 0 |
| 1712697600 | 14.842188 | 0 | 0.00 | 14.842188 | 14.842188 | 14.842188 | 0 |
| 1712611200 | 14.842188 | -2.79 | -15.84 | 14.842188 | 14.842188 | 14.842188 | 1800 |
| 1712323800 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1712237400 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1712151000 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1712064600 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1711978200 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1711632600 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1711546200 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1711459800 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1711373400 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1711114200 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1711027800 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1710941400 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1710855000 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1710768600 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1710509400 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1710423000 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1710336600 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1710250200 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1710163800 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1709904600 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1709818200 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1709731800 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1709645400 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1709559000 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1709299800 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1709213400 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1709127000 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1709040600 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1708954200 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1708695000 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1708608600 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1708522200 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1708435800 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1708090200 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
| 1708003800 | 17.635082 | 0 | 0.00 | 17.635082 | 17.635082 | 17.635082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
