We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.07005 | 0 | 0 | 0 | CS |
| 4 | -0.06995 | -49.9642857143 | 0.14 | 0.16 | 0.0452 | 19745 | 0.13344328 | CS |
| 12 | -0.00995 | -12.4375 | 0.08 | 0.16 | 0.0452 | 6008 | 0.1278164 | CS |
| 26 | -0.02205 | -23.9413680782 | 0.0921 | 0.16 | 0.0452 | 9488 | 0.10009555 | CS |
| 52 | -0.08195 | -53.9144736842 | 0.152 | 0.175 | 0.0452 | 7962 | 0.11024989 | CS |
| 156 | -2.17995 | -96.8866666667 | 2.25 | 2.99 | 0.01 | 8413 | 0.19876554 | CS |
| 260 | -2.17995 | -96.8866666667 | 2.25 | 2.99 | 0.01 | 8413 | 0.19876554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.07005 | -0.02095 | -23.02 | 0.05 | 0.07005 | 0.0452 | 31895 |
| 1715635800 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715376600 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715290200 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715203800 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715117400 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715031000 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714771800 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714685400 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714599000 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714512600 | 0.091 | -0.049 | -35.00 | 0.091 | 0.091 | 0.091 | 5515 |
| 1714426140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714166940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714080540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713994140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713907740 | 0.14 | 0.01 | 7.69 | 0.15 | 0.16 | 0.1375 | 75233 |
| 1713821340 | 0.13 | 0.05 | 62.50 | 0.08505 | 0.13 | 0.08505 | 9155 |
| 1713561900 | 0.08 | -0.06 | -42.86 | 0.09 | 0.09 | 0.08 | 4759 |
| 1713475500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.09 | 4065 |
| 1713388800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713302400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713216000 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 400 |
| 1712957340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712870940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712784540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712698140 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.06 | 308 |
| 1712611200 | 0.13 | 0 | 0.00 | 0.06 | 0.13 | 0.06 | 200 |
| 1712352000 | 0.13 | 0 | 0.00 | 0.06 | 0.13 | 0.06 | 200 |
| 1712265780 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 200 |
| 1712179500 | 0.13 | 0 | 0.00 | 0.06 | 0.13 | 0.06 | 808 |
| 1712092980 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.06 | 1500 |
| 1712006940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.06 | 1305 |
| 1711660800 | 0.13 | 0 | 0.00 | 0.06 | 0.13 | 0.06 | 1408 |
| 1711574580 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.06 | 700 |
| 1711488540 | 0.13 | 0.07 | 116.67 | 0.13 | 0.13 | 0.06 | 700 |
| 1711401600 | 0.06 | -0.07 | -53.85 | 0.06 | 0.06 | 0.06 | 1250 |
| 1711142880 | 0.13 | 0 | 0.00 | 0.06 | 0.13 | 0.06 | 500 |
| 1711056240 | 0.13 | 0.05 | 62.50 | 0.06 | 0.13 | 0.06 | 1460 |
| 1710973380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710886980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710800580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710541380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710454980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710368580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710282180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710195780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709936580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709850180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709763780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709677380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709590980 | 0.08 | 0.013 | 19.40 | 0.08 | 0.08 | 0.08 | 10500 |
| 1709299800 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1709213400 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1709127000 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1709040600 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1708954200 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1708695000 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1708608600 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1708522200 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1708435800 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1708090200 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1708003800 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
