We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 8.67 | -0.14 | -1.59 | 8.75 | 8.89 | 8.61 | 57169 |
| 1715635200 | 8.81 | -0.27 | -2.97 | 9.0275 | 9.1 | 8.81 | 49692 |
| 1715376000 | 9.08 | 0.01 | 0.11 | 8.82 | 9.27 | 8.82 | 53749 |
| 1715289720 | 9.07 | 0.12 | 1.34 | 9.155 | 9.155 | 8.99 | 34304 |
| 1715203200 | 8.95 | 0.17 | 1.94 | 8.88 | 8.96 | 8.88 | 18774 |
| 1715117340 | 8.78 | -0.18 | -2.01 | 9.01 | 9.01 | 8.76 | 88501 |
| 1715030940 | 8.96 | 0.07 | 0.79 | 8.9575 | 8.9887 | 8.89 | 67669 |
| 1714771740 | 8.89 | 0.14 | 1.60 | 8.8605 | 8.89 | 8.7914999 | 18460 |
| 1714685340 | 8.75 | 0.15 | 1.74 | 8.72 | 8.96 | 8.71 | 92546 |
| 1714598400 | 8.6 | 0.35 | 4.24 | 8.3 | 8.72 | 8.3 | 16560 |
| 1714512600 | 8.25 | 0.02 | 0.24 | 8.26 | 8.45 | 8.18 | 348714 |
| 1714425720 | 8.23 | -0.04 | -0.48 | 8.138 | 8.2899999 | 8.01 | 44313 |
| 1714166580 | 8.27 | 0.71 | 9.39 | 7.82 | 8.454 | 7.82 | 326622 |
| 1714080300 | 7.56 | 0.15 | 2.02 | 7.2501 | 7.62 | 7.2501 | 254759 |
| 1713994020 | 7.41 | 0.13 | 1.79 | 7.2875 | 7.479 | 7.2875 | 13502 |
| 1713907740 | 7.28 | -0.11 | -1.49 | 7.346 | 7.38 | 7.09 | 13159 |
| 1713821340 | 7.39 | 0.28 | 3.94 | 7.321 | 7.464 | 7.32 | 49330 |
| 1713561900 | 7.11 | -0.14 | -1.93 | 7.079 | 7.2999 | 6.96 | 11107 |
| 1713475500 | 7.25 | 0.27 | 3.87 | 7.4075 | 7.48 | 7.21 | 85113 |
| 1713389100 | 6.98 | -0.36 | -4.90 | 6.99 | 7.0105 | 6.93 | 15685 |
| 1713302940 | 7.34 | -0.08 | -1.08 | 7.363 | 7.42 | 7.31 | 22601 |
| 1713216000 | 7.42 | 0.28 | 3.92 | 7.35 | 7.455 | 7.35 | 180673 |
| 1712957160 | 7.14 | -0.14 | -1.92 | 7.2455 | 7.45 | 7.14 | 35230 |
| 1712870760 | 7.28 | -0.05 | -0.68 | 7.385 | 7.385 | 7.1829 | 52984 |
| 1712784000 | 7.33 | -0.02 | -0.27 | 7.2725 | 7.48 | 7.23 | 11257 |
| 1712698140 | 7.35 | -0.05 | -0.68 | 7.2275 | 7.48 | 7.15 | 18910 |
| 1712611200 | 7.4 | 0.17 | 2.35 | 7.265 | 7.41 | 7.265 | 46218 |
| 1712352000 | 7.23 | 0.13 | 1.83 | 7.25 | 7.26 | 7.205 | 35770 |
| 1712265780 | 7.1 | -0.05 | -0.70 | 7.15 | 7.24 | 7.1 | 29765 |
| 1712179500 | 7.15 | 0.36 | 5.30 | 7.1 | 7.24 | 7.08 | 21064 |
| 1712092980 | 6.79 | 0.02 | 0.30 | 6.8005 | 6.84 | 6.78 | 30372 |
| 1712006940 | 6.77 | -0.16 | -2.31 | 6.6275 | 6.8125 | 6.6275 | 38281 |
| 1711660800 | 6.93 | 0.15 | 2.21 | 7.0275 | 7.0275 | 6.7 | 27342 |
| 1711574580 | 6.78 | -0.16 | -2.31 | 6.828 | 6.93 | 6.76 | 8730 |
| 1711488540 | 6.94 | 0.23 | 3.43 | 6.9115 | 6.97 | 6.89 | 13520 |
| 1711401600 | 6.71 | -0.38 | -5.36 | 6.71 | 6.76 | 6.7 | 47727 |
| 1711142880 | 7.09 | -0.38 | -5.09 | 7.103 | 7.35 | 7.017 | 35725 |
| 1711056240 | 7.47 | 0.05 | 0.67 | 7.3325 | 7.49 | 7.2228 | 17216 |
| 1710970140 | 7.42 | 0.13 | 1.81 | 7.2225 | 7.42 | 7.1101 | 16388 |
| 1710883740 | 7.288 | -0.14 | -1.91 | 7.1875 | 7.34 | 7.1875 | 28128 |
| 1710796800 | 7.43 | 0.16 | 2.20 | 7.496 | 7.65 | 7.22 | 19131 |
| 1710537720 | 7.27 | -0.15 | -2.02 | 7.26 | 7.4825 | 7.18 | 17444 |
| 1710451740 | 7.42 | -0.05 | -0.67 | 7.6175 | 7.62 | 7.3101 | 168785 |
| 1710365340 | 7.47 | -0.3 | -3.86 | 7.702 | 7.702 | 7.43 | 14292 |
| 1710278940 | 7.77 | 0.06 | 0.78 | 7.552 | 7.8399 | 7.552 | 16578 |
| 1710192540 | 7.71 | 0.06 | 0.78 | 7.615 | 7.84 | 7.55 | 38113 |
| 1709936640 | 7.65 | -0.11 | -1.42 | 7.47 | 7.696 | 7.47 | 23651 |
| 1709850360 | 7.76 | 0.14 | 1.84 | 7.68 | 7.8 | 7.52 | 58896 |
| 1709764080 | 7.62 | 0.17 | 2.28 | 7.532 | 7.62 | 7.21 | 17771 |
| 1709677620 | 7.45 | -0.14 | -1.84 | 7.349 | 7.5 | 7.23 | 12284 |
| 1709590980 | 7.59 | -0.04 | -0.52 | 7.3975 | 7.63 | 7.3975 | 20790 |
| 1709332140 | 7.63 | 0.02 | 0.26 | 7.415 | 7.74 | 7.3 | 21551 |
| 1709245440 | 7.61 | 0.1 | 1.33 | 7.445 | 7.79 | 7.3301 | 74342 |
| 1709159100 | 7.51 | 0.46 | 6.52 | 7.4675 | 7.62 | 7.4675 | 13169 |
| 1709072940 | 7.05 | 0.14 | 2.03 | 7.1275 | 7.28 | 7.05 | 6381 |
| 1708986360 | 6.91 | 0.07 | 1.02 | 6.95 | 7.045 | 6.91 | 37351 |
| 1708726800 | 6.84 | -0.02 | -0.29 | 6.8465 | 6.88 | 6.78 | 34683 |
| 1708640940 | 6.86 | -0.03 | -0.44 | 6.8075 | 7.08 | 6.75 | 73757 |
| 1708554000 | 6.89 | -0.05 | -0.72 | 7.18 | 7.18 | 6.87 | 17248 |
| 1708467600 | 6.94 | -0.17 | -2.39 | 7 | 7.2 | 6.91 | 64489 |
| 1708122180 | 7.11 | 0.04 | 0.57 | 7.215 | 7.2451 | 7.11 | 26300 |
| 1708036140 | 7.07 | -0.09 | -1.26 | 7.0881 | 7.25 | 6.97 | 32771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
