We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01005 | -37.2222222222 | 0.027 | 0.027 | 0.014 | 122754 | 0.0169812 | CS |
| 4 | -0.01505 | -47.03125 | 0.032 | 0.0399 | 0.014 | 98310 | 0.02193761 | CS |
| 12 | -0.01205 | -41.5517241379 | 0.029 | 0.0399 | 0.014 | 48792 | 0.02334676 | CS |
| 26 | -0.03305 | -66.1 | 0.05 | 0.065 | 0.014 | 56396 | 0.03144782 | CS |
| 52 | -0.00355 | -17.3170731707 | 0.0205 | 0.15 | 0.014 | 76939 | 0.05539464 | CS |
| 156 | -0.00705 | -29.375 | 0.024 | 0.15 | 0.014 | 75191 | 0.04745446 | CS |
| 260 | -0.00705 | -29.375 | 0.024 | 0.15 | 0.014 | 75191 | 0.04745446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.015125 | -0.002405 | -13.72 | 0.018 | 0.018 | 0.014 | 274212 |
| 1715289720 | 0.01753 | -0.00347 | -16.52 | 0.024 | 0.024 | 0.014 | 113844 |
| 1715203200 | 0.021 | -0.006 | -22.22 | 0.021 | 0.021 | 0.02 | 97500 |
| 1715117340 | 0.027 | 0.00072 | 2.74 | 0.027 | 0.027 | 0.027 | 5458 |
| 1715030940 | 0.02628 | 0 | 0.00 | 0.02628 | 0.02628 | 0.02628 | 0 |
| 1714771740 | 0.02628 | 0.00288 | 12.31 | 0.02745 | 0.03 | 0.022 | 387296 |
| 1714685340 | 0.0234 | -4.0E-5 | -0.17 | 0.0234 | 0.0234 | 0.0234 | 2100 |
| 1714598400 | 0.02344 | 0.00124 | 5.59 | 0.0211 | 0.02605 | 0.0211 | 72848 |
| 1714512600 | 0.0222 | -0.00801 | -26.51 | 0.0222 | 0.0222 | 0.0222 | 352 |
| 1714425720 | 0.03021 | 0.00231 | 8.28 | 0.03021 | 0.03021 | 0.03021 | 1000 |
| 1714166700 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1714080300 | 0.0279 | 0.00015 | 0.54 | 0.0279 | 0.0279 | 0.0279 | 10098 |
| 1713994020 | 0.02775 | 0.00265 | 10.56 | 0.035 | 0.035 | 0.02775 | 4666 |
| 1713907740 | 0.0251 | 0.004899 | 24.25 | 0.0251 | 0.0251 | 0.0251 | 5000 |
| 1713821340 | 0.020201 | -0.001939 | -8.76 | 0.0253 | 0.0253 | 0.017 | 342131 |
| 1713561900 | 0.02214 | -0.011255 | -33.70 | 0.024 | 0.03 | 0.02 | 262075 |
| 1713475500 | 0.033395 | 1.5E-5 | 0.04 | 0.033395 | 0.033395 | 0.033395 | 373 |
| 1713389100 | 0.03338 | -0.00024 | -0.71 | 0.0242 | 0.0349 | 0.0242 | 57214 |
| 1713302940 | 0.03362 | 0.00162 | 5.06 | 0.032 | 0.0399 | 0.032 | 35097 |
| 1713216360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1712957160 | 0.032 | -0.0078 | -19.60 | 0.032 | 0.032 | 0.032 | 5100 |
| 1712870760 | 0.0398 | -0.0001 | -0.25 | 0.0399 | 0.0399 | 0.031 | 17500 |
| 1712784000 | 0.0399 | 0.0049 | 14.00 | 0.022 | 0.0399 | 0.022 | 17110 |
| 1712698140 | 0.035 | 0.009 | 34.62 | 0.035 | 0.035 | 0.035 | 5200 |
| 1712611200 | 0.026 | -0.006 | -18.75 | 0.035 | 0.035 | 0.026 | 5961 |
| 1712352000 | 0.032 | 0 | 0.00 | 0.028 | 0.032 | 0.028 | 4125 |
| 1712265780 | 0.032 | 0 | 0.00 | 0.028 | 0.032 | 0.028 | 1623 |
| 1712179500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 1084 |
| 1712092980 | 0.032 | 0.005 | 18.52 | 0.032 | 0.032 | 0.032 | 300 |
| 1712006940 | 0.027 | -0.001 | -3.57 | 0.0261 | 0.03 | 0.024 | 37550 |
| 1711660800 | 0.028 | -0.0011 | -3.78 | 0.03 | 0.03 | 0.02403 | 46018 |
| 1711574580 | 0.0291 | 0.0039 | 15.48 | 0.026 | 0.0291 | 0.026 | 4382 |
| 1711488540 | 0.0252 | -0.0048 | -16.00 | 0.0252 | 0.0252 | 0.0252 | 5000 |
| 1711401600 | 0.03 | 0.0045001 | 17.65 | 0.03 | 0.03 | 0.02892 | 11000 |
| 1711142880 | 0.0254999 | 0.0019869 | 8.45 | 0.021 | 0.0254999 | 0.021 | 5000 |
| 1711056240 | 0.023513 | -0.004287 | -15.42 | 0.032 | 0.032 | 0.0235 | 313680 |
| 1710970140 | 0.0278 | -0.0022 | -7.33 | 0.034136 | 0.034136 | 0.0237 | 21430 |
| 1710883740 | 0.03 | 0.0005 | 1.69 | 0.03 | 0.03 | 0.03 | 10800 |
| 1710796800 | 0.0295 | 0.003 | 11.32 | 0.02878 | 0.0295 | 0.02878 | 2000 |
| 1710537720 | 0.0265 | 0.003 | 12.77 | 0.0265 | 0.0265 | 0.0265 | 3425 |
| 1710451740 | 0.0235 | -0.0035 | -12.96 | 0.0235 | 0.0235 | 0.0235 | 40000 |
| 1710365340 | 0.027 | -0.0015 | -5.26 | 0.027 | 0.027 | 0.027 | 10000 |
| 1710278940 | 0.0285 | -0.0015 | -5.00 | 0.027 | 0.0285 | 0.027 | 6574 |
| 1710192540 | 0.03 | 0.003 | 11.11 | 0.027 | 0.0347 | 0.027 | 900 |
| 1709936640 | 0.027 | -0.0014 | -4.93 | 0.029 | 0.03085 | 0.027 | 22500 |
| 1709850360 | 0.0284 | 0.0014 | 5.19 | 0.029 | 0.029 | 0.0284 | 14000 |
| 1709764080 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 16000 |
| 1709677620 | 0.027 | -0.00068 | -2.46 | 0.021 | 0.02876 | 0.021 | 65814 |
| 1709591340 | 0.02768 | 0 | 0.00 | 0.02768 | 0.02768 | 0.02768 | 0 |
| 1709332140 | 0.02768 | 0.00558 | 25.25 | 0.027 | 0.02768 | 0.019 | 15700 |
| 1709245440 | 0.0221 | 0 | 0.00 | 0.027 | 0.027 | 0.0221 | 29900 |
| 1709159100 | 0.0221 | -0.0029 | -11.60 | 0.0225 | 0.027 | 0.0171 | 14500 |
| 1709072940 | 0.025 | 0.004 | 19.05 | 0.02616 | 0.02616 | 0.02 | 18436 |
| 1708986360 | 0.021 | -0.0035 | -14.29 | 0.0279 | 0.0279 | 0.021 | 18958 |
| 1708726800 | 0.0245 | 0.0035 | 16.67 | 0.0245 | 0.0245 | 0.0245 | 100 |
| 1708640940 | 0.021 | 0 | 0.00 | 0.02307 | 0.02307 | 0.021 | 30333 |
| 1708554000 | 0.021 | -0.007 | -25.00 | 0.0246 | 0.0246 | 0.021 | 33005 |
| 1708467600 | 0.028 | 0.003 | 12.00 | 0.029 | 0.03 | 0.026 | 108500 |
| 1708122180 | 0.025 | 0.00407 | 19.45 | 0.02217 | 0.025 | 0.021 | 46440 |
| 1708036140 | 0.02093 | 0.00093 | 4.65 | 0.02 | 0.0231 | 0.02 | 77502 |
| 1707949620 | 0.02 | -0.0001 | -0.50 | 0.0254999 | 0.0254999 | 0.02 | 15760 |
| 1707863340 | 0.0201 | 0 | 0.00 | 0.02279 | 0.0254999 | 0.0201 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
