We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5000 | 1.0E-6 | CS |
| 4 | -0.000899 | -99.8888888889 | 0.0009 | 0.0009 | 1.0E-6 | 3810 | 1.0E-6 | CS |
| 12 | -0.000899 | -99.8888888889 | 0.0009 | 0.0035 | 1.0E-6 | 61429 | 0.00080385 | CS |
| 26 | -0.000999 | -99.9 | 0.001 | 0.0038 | 1.0E-6 | 61786 | 0.00081069 | CS |
| 52 | -0.049299 | -99.9979716024 | 0.0493 | 0.0646 | 1.0E-6 | 62308 | 0.0045264 | CS |
| 156 | -0.549999 | -99.9998181818 | 0.55 | 0.6 | 1.0E-6 | 75961 | 0.19770937 | CS |
| 260 | -0.210499 | -99.9995249406 | 0.2105 | 1 | 1.0E-6 | 121674 | 0.25359786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5000 |
| 1714080540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713994140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713907740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713821340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713562140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713475740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713389340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713302940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713216540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712957340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712870940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712784540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712698140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712611740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712352540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712266140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712179740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712093340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712006940 | 1.0E-6 | -0.000899 | -99.89 | 0.0009 | 0.0009 | 1.0E-6 | 2620 |
| 1711660800 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 200 |
| 1711574580 | 0.0008 | -0.00115 | -58.97 | 0.0008 | 0.0008 | 0.0008 | 155 |
| 1711488540 | 0.00195 | -0.00125 | -39.06 | 0.00195 | 0.00195 | 0.00195 | 5000 |
| 1711401600 | 0.0032 | 0.0026001 | 433.42 | 0.0008 | 0.0032 | 0.0008 | 30100 |
| 1711142880 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 826000 |
| 1711056240 | 0.0008 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0008 | 583710 |
| 1710970140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1161 |
| 1710883320 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1710796920 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1710537720 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 121881 |
| 1710451740 | 0.0009 | -0.0012 | -57.14 | 0.0008 | 0.0009 | 0.0008 | 31302 |
| 1710365340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1710278940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1710192540 | 0.0021 | 0.0012 | 133.33 | 0.0009 | 0.0033 | 0.0009 | 15200 |
| 1709936760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1709850360 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 700 |
| 1709764080 | 0.0008 | -0.00125 | -60.98 | 0.0008 | 0.00205 | 0.0008 | 47719 |
| 1709677620 | 0.00205 | 0.00125 | 156.25 | 0.00205 | 0.00205 | 0.00205 | 100 |
| 1709590980 | 0.0008 | -0.0022 | -73.33 | 0.0008 | 0.0008 | 0.0008 | 360 |
| 1709332140 | 0.003 | 0.0022 | 275.00 | 0.0035 | 0.0035 | 0.0008 | 2200 |
| 1709245440 | 0.0008 | -0.0027 | -77.14 | 0.0021 | 0.0021 | 0.0008 | 7836 |
| 1709159100 | 0.0035 | 0.0027 | 337.50 | 0.0035 | 0.0035 | 0.0035 | 21202 |
| 1709072760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1708986360 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 14900 |
| 1708726800 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 37000 |
| 1708640940 | 0.0011999 | 0.0002999 | 33.32 | 0.00125 | 0.00125 | 0.001 | 67501 |
| 1708554000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 151 |
| 1708467600 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 26240 |
| 1708122180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 3000 |
| 1708036140 | 0.0008 | 0.0007 | 700.00 | 0.0008 | 0.0008 | 0.0008 | 47260 |
| 1707949620 | 0.0001 | -0.0007 | -87.50 | 0.0008 | 0.0008 | 0.0001 | 20189 |
| 1707863340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 950 |
| 1707776940 | 0.0008 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0008 | 1116 |
| 1707517200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 12500 |
| 1707431280 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 2000 |
| 1707344940 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.0007 | 80905 |
| 1707258540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1707172140 | 0.0009 | -0.00145 | -61.70 | 0.0009 | 0.0009 | 0.0009 | 11001 |
| 1706912580 | 0.00235 | -0.00145 | -38.16 | 0.0009 | 0.00235 | 0.0009 | 12000 |
| 1706826540 | 0.0038 | 0.0003 | 8.57 | 0.0038 | 0.0038 | 0.0038 | 1125 |
| 1706739720 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1706653320 | 0.0035 | 0.0026 | 288.89 | 0.00235 | 0.0035 | 0.00235 | 3845 |
| 1706567340 | 0.0009 | -0.00145 | -61.70 | 0.0009 | 0.0009 | 0.0009 | 950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
