MSMGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 06 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 6,000 |
Jun 04 2024 | 0.055 | -0.00353 | -6.03% | 0.058 | 0.058 | 0.05 | 43,850 |
Jun 03 2024 | 0.05853 | 0.00053 | 0.91% | 0.05853 | 0.05853 | 0.05853 | 150 |
May 31 2024 | 0.058 | 0.00063 | 1.10% | 0.058 | 0.058 | 0.058 | 9,000 |
May 30 2024 | 0.057369 | -0.00133 | -2.27% | 0.057369 | 0.057369 | 0.057369 | 2,000 |
May 29 2024 | 0.0587 | 0.00 | 0.00% | 0.0587 | 0.0587 | 0.0587 | 0 |
May 28 2024 | 0.0587 | 0.00 | 0.00% | 0.0587 | 0.0587 | 0.0587 | 0 |
May 24 2024 | 0.0587 | 0.00 | 0.00% | 0.0587 | 0.0587 | 0.0587 | 0 |
May 23 2024 | 0.0587 | -0.0013 | -2.17% | 0.05455 | 0.0587 | 0.05212 | 86,305 |
May 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 17 2024 | 0.06 | 0.0063 | 11.73% | 0.06 | 0.06 | 0.056044 | 20,000 |
May 16 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0.0537 | 0 |
May 15 2024 | 0.0537 | 0.0033 | 6.55% | 0.05645 | 0.0598 | 0.05 | 241,700 |
May 14 2024 | 0.0504 | 0.00 | 0.00% | 0.0504 | 0.0504 | 0.0504 | 0 |
May 13 2024 | 0.0504 | 0.00 | 0.00% | 0.0504 | 0.0504 | 0.0504 | 0 |
May 10 2024 | 0.0504 | 0.00 | 0.00% | 0.0504 | 0.0504 | 0.0504 | 0 |
May 09 2024 | 0.0504 | 0.00 | 0.00% | 0.0504 | 0.0504 | 0.0504 | 0 |
May 08 2024 | 0.0504 | -0.0026 | -4.91% | 0.0504 | 0.0504 | 0.0504 | 5,000 |
May 07 2024 | 0.053 | 0.0013 | 2.51% | 0.05675 | 0.05705 | 0.053 | 171,900 |
May 06 2024 | 0.0517 | 0.00269 | 5.49% | 0.0475 | 0.0517 | 0.0475 | 2,150 |
May 03 2024 | 0.04901 | -0.00089 | -1.78% | 0.048945 | 0.049621 | 0.048945 | 21,842 |
May 02 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
May 01 2024 | 0.0499 | 0.0015 | 3.10% | 0.049335 | 0.05005 | 0.049335 | 29,342 |
Apr 30 2024 | 0.0484 | 0.00038 | 0.79% | 0.0484 | 0.0484 | 0.0484 | 2,000 |
Apr 29 2024 | 0.04802 | 0.00 | 0.00% | 0.04802 | 0.04802 | 0.04802 | 0 |
Apr 26 2024 | 0.04802 | -0.00203 | -4.06% | 0.0523 | 0.0523 | 0.0474 | 51,700 |
Apr 25 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05005 | 0 |
Apr 24 2024 | 0.05005 | 0.00142 | 2.92% | 0.06 | 0.06 | 0.05005 | 5,000 |
Apr 23 2024 | 0.04863 | 0.00 | 0.00% | 0.04863 | 0.04863 | 0.04863 | 0 |
Apr 22 2024 | 0.04863 | 0.00103 | 2.16% | 0.046 | 0.04863 | 0.04555 | 14,500 |
Apr 19 2024 | 0.0476 | -0.00554 | -10.43% | 0.0476 | 0.0476 | 0.0476 | 15,000 |
Apr 18 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0.05314 | 0 |
Apr 17 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0.05314 | 0 |
Apr 16 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0.05314 | 0 |
Apr 15 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0.05314 | 0 |
Apr 12 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0.05314 | 0 |
Apr 11 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0.05314 | 0 |
Apr 10 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0.05314 | 0 |
Apr 09 2024 | 0.05314 | -0.00494 | -8.51% | 0.05706 | 0.05706 | 0.05314 | 1,000 |
Apr 08 2024 | 0.05808 | 0.00 | 0.00% | 0.05808 | 0.05808 | 0.05808 | 0 |
Apr 05 2024 | 0.05808 | -0.00192 | -3.20% | 0.05808 | 0.05808 | 0.05808 | 200 |
Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 03 2024 | 0.06 | 0.0043 | 7.72% | 0.06 | 0.06 | 0.06 | 9,000 |
Apr 02 2024 | 0.0557 | 0.00 | 0.00% | 0.0557 | 0.0557 | 0.0557 | 0 |
Apr 01 2024 | 0.0557 | 0.01084 | 24.17% | 0.0489 | 0.0557 | 0.0489 | 22,994 |
Mar 28 2024 | 0.044858 | 0.00076 | 1.72% | 0.04645 | 0.04645 | 0.044858 | 15,300 |
Mar 27 2024 | 0.0441 | -0.0079 | -15.19% | 0.048 | 0.048 | 0.0441 | 50,000 |
Mar 26 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Mar 25 2024 | 0.052 | -0.003 | -5.45% | 0.052 | 0.052 | 0.052 | 200 |
Mar 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 21 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 20 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 18 2024 | 0.055 | 0.0068 | 14.11% | 0.055 | 0.055 | 0.055 | 1,111 |
Mar 15 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0.0482 | 0 |
Mar 14 2024 | 0.0482 | 0.0005 | 1.05% | 0.045 | 0.0482 | 0.045 | 1,600 |
Mar 13 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0 |
Mar 12 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0 |