We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08255 | 100.121285628 | 0.08245 | 0.165 | 0.08245 | 12500 | 0.165 | CS |
| 4 | 0.08255 | 100.121285628 | 0.08245 | 0.165 | 0.08245 | 12500 | 0.165 | CS |
| 12 | 0.1177 | 248.837209302 | 0.0473 | 0.165 | 0.0473 | 9711 | 0.10624575 | CS |
| 26 | 0.0605 | 57.8947368421 | 0.1045 | 0.165 | 0.0472 | 20614 | 0.11233829 | CS |
| 52 | -0.207 | -55.6451612903 | 0.372 | 0.566 | 0.0472 | 32613 | 0.23547369 | CS |
| 156 | -3.278 | -95.2076677316 | 3.443 | 5 | 0.0472 | 28458 | 0.95808541 | CS |
| 260 | -3.278 | -95.2076677316 | 3.443 | 5 | 0.0472 | 28458 | 0.95808541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376540 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1715290140 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1715203740 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1715117340 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1715030940 | 0.165 | 0.0222 | 15.55 | 0.08245 | 0.165 | 0.08245 | 12500 |
| 1714771800 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1714685400 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1714599000 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1714512600 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1714425600 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1714166400 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1714080000 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1713993600 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1713907200 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1713820800 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1713561600 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1713475200 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1713388800 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1713302400 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1713216000 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1712956800 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1712870400 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1712784000 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1712697600 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1712611200 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1712352000 | 0.1428 | 0.0073 | 5.39 | 0.1428 | 0.1428 | 0.1428 | 800 |
| 1712265780 | 0.1355 | -0.0036 | -2.59 | 0.1348 | 0.1355 | 0.1348 | 19000 |
| 1712179500 | 0.1391 | 0.0304 | 27.97 | 0.1572 | 0.1572 | 0.139 | 18900 |
| 1712092800 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
| 1712006400 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
| 1711660800 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
| 1711574400 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
| 1711488000 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
| 1711401600 | 0.1087 | -0.051 | -31.93 | 0.1087 | 0.11045 | 0.1087 | 15000 |
| 1711142880 | 0.1597 | 0.0618 | 63.13 | 0.1185 | 0.1597 | 0.1185 | 10000 |
| 1711056000 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1710969600 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1710883200 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1710796800 | 0.0979 | 0.0189 | 23.92 | 0.085 | 0.0979 | 0.085 | 10500 |
| 1710537720 | 0.079 | 0.0209 | 35.97 | 0.079 | 0.079 | 0.079 | 5000 |
| 1710451740 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1710365340 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1710278940 | 0.0581 | -0.00218 | -3.62 | 0.079 | 0.079 | 0.0581 | 6000 |
| 1710192540 | 0.06028 | 0.00448 | 8.03 | 0.06028 | 0.06028 | 0.06028 | 3500 |
| 1709936880 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1709850480 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1709764080 | 0.0558 | 0.0058 | 11.60 | 0.05 | 0.0558 | 0.05 | 22750 |
| 1709677620 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 2000 |
| 1709590980 | 0.053 | 0.0057 | 12.05 | 0.053 | 0.053 | 0.053 | 2000 |
| 1709332140 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1709245740 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1709159340 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1709072940 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1708986540 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1708727340 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1708640940 | 0.0473 | -0.0001 | -0.21 | 0.0473 | 0.0473 | 0.0473 | 8000 |
| 1708554540 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1708468140 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1708122540 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1708036140 | 0.0474 | 0.0001 | 0.21 | 0.0475 | 0.0475 | 0.0474 | 13000 |
| 1707949620 | 0.0473 | -0.0062 | -11.59 | 0.0472 | 0.0473 | 0.0472 | 30000 |
| 1707831000 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
