We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 16.379999 | -0.09 | -0.55 | 16.3425 | 16.739999 | 16.25 | 14471 |
| 1715722140 | 16.469999 | 0.45 | 2.81 | 16.285 | 16.469999 | 15.9675 | 35258 |
| 1715635200 | 16.02 | 0.06 | 0.38 | 16.27 | 16.53 | 16.01 | 40277 |
| 1715376000 | 15.96 | 0.42 | 2.70 | 15.46 | 15.96 | 15.46 | 24387 |
| 1715289720 | 15.54 | 0.25 | 1.64 | 15.26 | 15.54 | 15.145 | 26755 |
| 1715203200 | 15.29 | -0.08 | -0.52 | 15.3475 | 15.55 | 15.29 | 37277 |
| 1715117340 | 15.37 | 0.24 | 1.59 | 15.36 | 15.42 | 15.17 | 41448 |
| 1715030940 | 15.13 | -0.02 | -0.13 | 15.48 | 15.48 | 15.08 | 26339 |
| 1714771740 | 15.15 | 0.05 | 0.33 | 15.53 | 15.53 | 15.03 | 6425 |
| 1714685340 | 15.1 | 0.16 | 1.07 | 14.96 | 15.12 | 14.86 | 16506 |
| 1714598400 | 14.94 | -0.72 | -4.60 | 15.0475 | 15.353 | 14.937 | 8501 |
| 1714512600 | 15.66 | 0.52 | 3.43 | 15.685 | 16.149999 | 15.53 | 55739 |
| 1714425720 | 15.14 | 0.02 | 0.13 | 15.5 | 15.57 | 15.1 | 96892 |
| 1714166580 | 15.12 | 0.33 | 2.23 | 14.48 | 15.12 | 14.48 | 24246 |
| 1714080300 | 14.79 | -0.34 | -2.25 | 14.59 | 14.81 | 14.4 | 23350 |
| 1713994020 | 15.13 | -0.43 | -2.76 | 15.4 | 15.51 | 15.05 | 19844 |
| 1713907740 | 15.56 | 0.24 | 1.57 | 15.32 | 15.56 | 15.119 | 34765 |
| 1713821340 | 15.32 | 0.46 | 3.10 | 15.22 | 15.32 | 15.22 | 37265 |
| 1713561900 | 14.86 | 0.22 | 1.50 | 14.705 | 14.87 | 14.539 | 11522 |
| 1713475500 | 14.64 | 0.05 | 0.34 | 14.888 | 15.0599 | 14.6125 | 18771 |
| 1713389100 | 14.59 | 0.14 | 0.97 | 14.9475 | 15.0799 | 14.52 | 32075 |
| 1713302940 | 14.45 | -0.62 | -4.11 | 14.3675 | 14.45 | 14.35 | 51745 |
| 1713216000 | 15.07 | 0.38 | 2.59 | 15.11 | 15.115 | 15.016 | 21067 |
| 1712957160 | 14.69 | -0.5 | -3.29 | 15.0075 | 15.1 | 14.69 | 15083 |
| 1712870760 | 15.19 | 0.34 | 2.29 | 14.57 | 15.19 | 14.57 | 33997 |
| 1712784000 | 14.85 | 0.1 | 0.68 | 14.88 | 15 | 14.8 | 16412 |
| 1712698140 | 14.75 | -0.18 | -1.21 | 14.7925 | 14.83 | 14.75 | 21256 |
| 1712611200 | 14.93 | 0.01 | 0.07 | 14.87 | 14.99 | 14.62 | 33897 |
| 1712352000 | 14.92 | -0.06 | -0.40 | 14.92 | 14.967 | 14.85 | 31363 |
| 1712265780 | 14.98 | 0.1 | 0.67 | 15.21 | 15.41 | 14.77 | 35002 |
| 1712179500 | 14.88 | 0.32 | 2.20 | 14.82 | 14.93 | 14.79 | 24509 |
| 1712092980 | 14.56 | -0.33 | -2.22 | 14.545 | 14.56 | 14.51 | 53461 |
| 1712006940 | 14.89 | -0.33 | -2.17 | 15 | 15.11 | 14.85 | 24457 |
| 1711660800 | 15.22 | -0.13 | -0.85 | 15.065 | 15.22 | 15 | 7767 |
| 1711574580 | 15.35 | -0.2 | -1.29 | 15.5 | 15.574 | 15.35 | 10855 |
| 1711488540 | 15.55 | 0.08 | 0.52 | 15.54 | 15.6 | 15.45 | 46965 |
| 1711401600 | 15.47 | -0.05 | -0.32 | 15.465 | 15.6 | 15.465 | 13411 |
| 1711142880 | 15.52 | 0.19 | 1.24 | 15.5575 | 15.59 | 15.34 | 11665 |
| 1711056240 | 15.33 | -0.54 | -3.40 | 15.65 | 15.65 | 15.33 | 3786 |
| 1710970140 | 15.87 | 0 | 0.00 | 15.64 | 15.885 | 15.53 | 6885 |
| 1710883740 | 15.87 | -0.13 | -0.81 | 15.4825 | 15.87 | 15.409 | 21227 |
| 1710796800 | 16 | 0.11 | 0.69 | 15.97 | 16.14 | 15.9 | 10660 |
| 1710537720 | 15.89 | 0.12 | 0.76 | 15.64 | 15.97 | 15.54 | 41309 |
| 1710451740 | 15.77 | -0.06 | -0.38 | 15.75 | 16.04 | 15.75 | 25212 |
| 1710365340 | 15.83 | -0.41 | -2.52 | 16 | 16.27 | 15.76 | 6943 |
| 1710278940 | 16.239999 | 0.04 | 0.25 | 16.01 | 16.26 | 16 | 25207 |
| 1710192540 | 16.2 | -0.43 | -2.59 | 16.309999 | 16.593 | 16.19 | 11752 |
| 1709936640 | 16.629999 | 0.05 | 0.30 | 16.575 | 16.75 | 16.54 | 7594 |
| 1709850360 | 16.579999 | -0.18 | -1.07 | 16.622499 | 16.67 | 16.48 | 4730 |
| 1709764080 | 16.76 | 0.07 | 0.42 | 16.692499 | 16.973 | 16.64 | 8046 |
| 1709677620 | 16.69 | -0.19 | -1.13 | 16.629999 | 16.73 | 16.6 | 10605 |
| 1709590980 | 16.88 | -0.34 | -1.97 | 16.712499 | 17.2 | 16.712499 | 6252 |
| 1709332140 | 17.22 | 0.15 | 0.88 | 17.0875 | 17.317 | 17.0875 | 10377 |
| 1709245440 | 17.07 | 0.19 | 1.13 | 17.1175 | 17.16 | 17.0325 | 6496 |
| 1709159100 | 16.88 | -0.3 | -1.75 | 16.82 | 16.91 | 16.808 | 6548 |
| 1709072940 | 17.18 | -0.37 | -2.11 | 17.1798 | 17.226 | 17.135 | 15415 |
| 1708986360 | 17.55 | -0.35 | -1.96 | 16.9 | 17.69 | 16.9 | 6999 |
| 1708726800 | 17.9 | 0 | 0.00 | 17.8625 | 17.951 | 17.843 | 4586 |
| 1708640940 | 17.9 | 0.08 | 0.45 | 17.74 | 17.9 | 17.74 | 8801 |
| 1708554000 | 17.82 | 0.07 | 0.39 | 17.72 | 17.88 | 17.72 | 11026 |
| 1708467600 | 17.75 | 0.14 | 0.80 | 17.75 | 18.01 | 17.7 | 24199 |
| 1708122180 | 17.61 | 0.19 | 1.09 | 17.7525 | 17.8499 | 17.5575 | 17426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
