We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.5 | 31.5 | 31.5 | 313 | 31.5 | CS |
| 4 | 1.2 | 3.9603960396 | 30.3 | 31.5 | 30.3 | 214 | 30.88504673 | CS |
| 12 | -4.7 | -12.9834254144 | 36.2 | 36.2 | 30.3 | 302 | 33.47077858 | CS |
| 26 | 2.39 | 8.21023703195 | 29.11 | 36.2 | 29.11 | 458 | 32.61918826 | CS |
| 52 | 9.04 | 40.249332146 | 22.46 | 36.2 | 22.46 | 992 | 28.93720092 | CS |
| 156 | -31.0165 | -49.6133020882 | 62.5165 | 98 | 19.15 | 1301 | 41.55820798 | CS |
| 260 | 3.5189 | 12.5759887924 | 27.9811 | 98 | 15.2918 | 1331 | 37.32204891 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635320 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1715376120 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1715289720 | 31.5 | 1.2 | 3.96 | 31.5 | 31.5 | 31.5 | 313 |
| 1715203800 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1715117400 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1715031000 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1714771800 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1714685400 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1714599000 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1714512600 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 3 |
| 1714425780 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1714166580 | 30.3 | -3 | -9.01 | 30.3 | 30.3 | 30.3 | 326 |
| 1714084080 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1713997680 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1713911280 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1713824880 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1713565680 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1713479280 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1713392880 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1713306480 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1713220080 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1712960880 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1712874480 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1712788080 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1712701680 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1712615280 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1712356080 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1712269680 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1712183280 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1712096880 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1712010480 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1711664880 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1711578480 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1711492080 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1711405680 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1711146480 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1711060080 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1710973680 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1710887280 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1710800880 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1710541680 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1710455280 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1710368880 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1710282480 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1710196080 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1709936880 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1709850480 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1709764080 | 33.299999 | -2 | -5.67 | 33.299999 | 33.299999 | 33.299999 | 403 |
| 1709677560 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1709591160 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1709331960 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1709245560 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1709159160 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1709072760 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1708986360 | 35.3 | -0.64 | -1.78 | 35.3 | 35.3 | 35.3 | 254 |
| 1708726800 | 35.94 | 0.94 | 2.69 | 36.2 | 36.2 | 35.94 | 512 |
| 1708608600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1708522200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1708435800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1708090200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1708003800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1707917400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
