We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0756 | -94.5 | 0.08 | 0.12 | 0.0044 | 719 | 0.09237143 | CS |
| 26 | 0.0043 | 4300 | 0.0001 | 0.17 | 0.0001 | 2002 | 0.10674343 | CS |
| 52 | -0.0086 | -66.1538461538 | 0.013 | 0.19 | 0.0001 | 1814 | 0.09822861 | CS |
| 156 | -0.1959 | -97.8032950574 | 0.2003 | 0.213 | 0.0001 | 1683 | 0.0984595 | CS |
| 260 | -0.0456 | -91.2 | 0.05 | 0.25 | 0.0001 | 5399 | 0.05421837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715376600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715290200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715203800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715117400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715031000 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1714771800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1714685400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1714599000 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1714512600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1714425960 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1714166760 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1714080360 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1713993960 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1713907560 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1713821160 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1713561960 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1713475560 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1713389160 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1713302760 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1713216360 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1712957160 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1712870760 | 0.0044 | -0.1156 | -96.33 | 0.0044 | 0.0044 | 0.0044 | 462 |
| 1712784000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712697600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712611200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712352000 | 0.12 | 0.04 | 50.00 | 0.12 | 0.12 | 0.12 | 1540 |
| 1712266140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712179740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712093340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712006940 | 0.08 | -0.069 | -46.31 | 0.08 | 0.08 | 0.08 | 154 |
| 1711632600 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1711546200 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1711459800 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1711373400 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1711114200 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1711027800 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1710941400 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1710855000 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1710768600 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1710509400 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1710423000 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1710336600 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1710250200 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1710163800 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1709904600 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1709818200 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1709731800 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1709645400 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1709559000 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1709299800 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1709213400 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1709127000 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1709040600 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1708954200 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1708695000 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1708608600 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1708522200 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1708435800 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1708090200 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1708003800 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1707917400 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
