We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0038 | -34.8623853211 | 0.0109 | 0.0109 | 0.0071 | 13842 | 0.01085429 | CS |
| 4 | -0.0064 | -47.4074074074 | 0.0135 | 0.0135 | 0.0071 | 13561 | 0.01096476 | CS |
| 12 | -0.00211 | -22.9098805646 | 0.00921 | 0.0139 | 0.0071 | 29891 | 0.01110722 | CS |
| 26 | -0.0029 | -29 | 0.01 | 0.0139 | 0.0071 | 25242 | 0.01109656 | CS |
| 52 | -0.0115 | -61.8279569892 | 0.0186 | 0.03 | 0.0065 | 14770 | 0.01103635 | CS |
| 156 | -0.083155 | -92.1333998116 | 0.090255 | 0.1097 | 0.0065 | 11312 | 0.05400041 | CS |
| 260 | -0.0929 | -92.9 | 0.1 | 0.1321 | 0.0065 | 11233 | 0.0576672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1715376000 | 0.0071 | -0.0038 | -34.86 | 0.0071 | 0.0071 | 0.0071 | 333 |
| 1715289600 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1715203200 | 0.0109 | -0.0003 | -2.68 | 0.0109 | 0.0109 | 0.0109 | 27350 |
| 1715117400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1715031000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1714771800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1714685400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1714599000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1714512600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1714426140 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1714166940 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1714080540 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1713994140 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1713907740 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1713821340 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1713562140 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1713475740 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1713389340 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1713302940 | 0.0112 | -0.0018 | -13.85 | 0.0135 | 0.0135 | 0.0112 | 13000 |
| 1713216540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712957340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712870940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712784540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712698140 | 0.013 | -0.0008 | -5.80 | 0.011134 | 0.013 | 0.011134 | 18000 |
| 1712611740 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1712352540 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1712266140 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1712179740 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1712093340 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1712006940 | 0.0138 | 0.0062 | 81.58 | 0.009223 | 0.0138 | 0.009223 | 100072 |
| 1711660800 | 0.0076 | -0.0024 | -24.00 | 0.009882 | 0.01 | 0.0076 | 76500 |
| 1711574400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711488000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711401600 | 0.01 | -0.0039 | -28.06 | 0.01 | 0.01 | 0.01 | 50000 |
| 1711142940 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1711056540 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1710970140 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1710883740 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1710797340 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1710538140 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1710451740 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1710365340 | 0.0139 | 0.0046001 | 49.46 | 0.0139 | 0.0139 | 0.0139 | 11000 |
| 1710278940 | 0.0092999 | 9.0E-5 | 0.98 | 0.0092999 | 0.0092999 | 0.0092999 | 2500 |
| 1710196140 | 0.00921 | 0 | 0.00 | 0.00921 | 0.00921 | 0.00921 | 0 |
| 1709936940 | 0.00921 | 0 | 0.00 | 0.00921 | 0.00921 | 0.00921 | 0 |
| 1709850540 | 0.00921 | 0 | 0.00 | 0.00921 | 0.00921 | 0.00921 | 0 |
| 1709764140 | 0.00921 | 0 | 0.00 | 0.00921 | 0.00921 | 0.00921 | 0 |
| 1709677740 | 0.00921 | 0 | 0.00 | 0.00921 | 0.00921 | 0.00921 | 0 |
| 1709591340 | 0.00921 | 0 | 0.00 | 0.00921 | 0.00921 | 0.00921 | 0 |
| 1709332140 | 0.00921 | 0 | 0.00 | 0.00921 | 0.00921 | 0.00921 | 0 |
| 1709245740 | 0.00921 | 0 | 0.00 | 0.00921 | 0.00921 | 0.00921 | 0 |
| 1709159340 | 0.00921 | 0 | 0.00 | 0.00921 | 0.00921 | 0.00921 | 0 |
| 1709072940 | 0.00921 | 0 | 0.00 | 0.00921 | 0.00921 | 0.00921 | 0 |
| 1708986540 | 0.00921 | 0 | 0.00 | 0.00921 | 0.00921 | 0.00921 | 0 |
| 1708727340 | 0.00921 | 0 | 0.00 | 0.00921 | 0.00921 | 0.00921 | 0 |
| 1708640940 | 0.00921 | -0.00199 | -17.77 | 0.00921 | 0.00921 | 0.00921 | 150 |
| 1708522200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1708435800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1708090200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1708003800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1707917400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
