ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,138.80
1.69%
Dow Jones
39,908.00
0.88%
Brent Oil
82.805
0.18%
Bitcoin
66,047.84
-0.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Middlesex Water Company (PK) (MSEXP)

  7. Middlesex Water Company (PK) (MSEXP) Historical

Middlesex Water Company (PK)

Middlesex Water Company (PK) (MSEXP)

USOTC
110.00
0.00
(0.00%)
Closed May 15 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1715808600106.500.00106.5106.5106.50
1715722200106.500.00106.5106.5106.50
1715635800106.500.00106.5106.5106.50
1715376600106.500.00106.5106.5106.50
1715290200106.500.00106.5106.5106.50
1715203800106.500.00106.5106.5106.50
1715117400106.500.00106.5106.5106.50
1715031000106.500.00106.5106.5106.50
1714771800106.500.00106.5106.5106.50
1714685400106.500.00106.5106.5106.50
1714599000106.500.00106.5106.5106.50
1714512600106.5-3.5-3.18106.5106.5106.50
171439740011000.001101101100
171413820011000.001101101100
171405180011000.001101101100
171396540011000.001101101100
171387900011000.001101101100
171379260011000.001101101100
171353340011000.001101101100
171344700011000.001101101100
171336060011000.001101101100
171327420011000.001101101100
171318780011000.001101101100
171292860011000.001101101100
171284220011000.001101101100
171275580011000.001101101100
171266940011000.001101101100
171258300011000.001101101100
171232380011000.001101101100
171223740011000.001101101100
171215100011000.001101101100
171206460011000.001101101100
171197820011000.001101101100
171163260011000.001101101100
171154620011000.001101101100
171145980011000.001101101100
171137340011000.001101101100
171111420011000.001101101100
171102780011000.001101101100
171094140011000.001101101100
171085500011000.001101101100
171076860011000.001101101100
171050940011000.001101101100
171042300011000.001101101100
171033660011000.001101101100
171025020011000.001101101100
171016380011000.001101101100
170990460011000.001101101100
170981820011000.001101101100
170973180011000.001101101100
170964540011000.001101101100
170955900011000.001101101100
170929980011000.001101101100
170921340011000.001101101100
170912700011000.001101101100
170904060011000.001101101100
170895420011000.001101101100
170869500011000.001101101100
170860860011000.001101101100
170852220011000.001101101100
170843580011000.001101101100
170809020011000.001101101100

Your Recent History

USOTC
MSEXP
Middlesex Water (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved