We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002485 | 276.111111111 | 0.0009 | 0.003385 | 0.0002 | 9000 | 0.00058889 | CS |
| 4 | -0.001615 | -32.3 | 0.005 | 0.005 | 0.0002 | 10200 | 0.00145118 | CS |
| 12 | -0.013115 | -79.4848484848 | 0.0165 | 0.02125 | 0.0002 | 8297 | 0.00360852 | CS |
| 26 | -0.052905 | -93.98649849 | 0.05629 | 0.05629 | 0.0002 | 10155 | 0.01667876 | CS |
| 52 | -0.167815 | -98.0227803738 | 0.1712 | 0.2 | 0.0002 | 8503 | 0.05595403 | CS |
| 156 | -0.366615 | -99.0851351351 | 0.37 | 0.4197 | 0.0002 | 8910 | 0.17824943 | CS |
| 260 | -0.366615 | -99.0851351351 | 0.37 | 0.4197 | 0.0002 | 8910 | 0.17824943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.003385 | 0.003185 | 1,592.50 | 0.0002 | 0.003385 | 0.0002 | 5600 |
| 1715376000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715289600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715203200 | 0.0002 | -0.0007 | -77.78 | 0.0002 | 0.0002 | 0.0002 | 8000 |
| 1715117340 | 0.0009 | -0.00089 | -49.72 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1715030400 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1714771200 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1714684800 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1714598400 | 0.00179 | -0.00226 | -55.80 | 0.001 | 0.00179 | 0.0009 | 31500 |
| 1714512600 | 0.00405 | 0 | 0.00 | 0.00405 | 0.00405 | 0.00405 | 0 |
| 1714425900 | 0.00405 | 0 | 0.00 | 0.00405 | 0.00405 | 0.00405 | 0 |
| 1714166700 | 0.00405 | 0 | 0.00 | 0.00405 | 0.00405 | 0.00405 | 0 |
| 1714080300 | 0.00405 | 0 | 0.00 | 0.00405 | 0.00405 | 0.00405 | 0 |
| 1713993900 | 0.00405 | 0 | 0.00 | 0.00405 | 0.00405 | 0.00405 | 0 |
| 1713907500 | 0.00405 | 0 | 0.00 | 0.00405 | 0.00405 | 0.00405 | 0 |
| 1713821100 | 0.00405 | 0 | 0.00 | 0.00405 | 0.00405 | 0.00405 | 0 |
| 1713561900 | 0.00405 | -0.00095 | -19.00 | 0.00405 | 0.00405 | 0.00405 | 500 |
| 1713475500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713389100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1713302940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713216540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712957340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712870940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712784540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712698140 | 0.005 | 0.0039 | 354.55 | 0.005 | 0.005 | 0.005 | 4050 |
| 1712611740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1712352540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1712266140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1712179740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1712093340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1712006940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1711661340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1711574940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1711488540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1711402140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1711142940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1711056540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1710970140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1710883740 | 0.0011 | -0.02015 | -94.82 | 0.0165 | 0.0165 | 0.0011 | 30800 |
| 1710796800 | 0.02125 | 0.00475 | 28.79 | 0.02125 | 0.02125 | 0.02125 | 509 |
| 1710538140 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1710451740 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 335 |
| 1710368940 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1710282540 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1710196140 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1709936940 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1709850540 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1709764140 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1709677740 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1709591340 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1709332140 | 0.0165 | -0.00475 | -22.35 | 0.0165 | 0.0165 | 0.0165 | 10000 |
| 1709245560 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1709159160 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1709072760 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1708986360 | 0.02125 | 0.00475 | 28.79 | 0.02125 | 0.02125 | 0.02125 | 500 |
| 1708726800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1708640400 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1708554000 | 0.0165 | -0.01 | -37.74 | 0.0165 | 0.0165 | 0.0165 | 2375 |
| 1708435800 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1708090200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1708003800 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1707917400 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
