We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5824 | -6.79141630901 | 23.3 | 23.675 | 21.14 | 36680 | 22.24169589 | CS |
| 4 | -1.1725 | -5.12230178112 | 22.8901 | 23.9 | 21.14 | 84806 | 22.72306912 | CS |
| 12 | 1.0946 | 5.30766619793 | 20.623 | 24.52 | 20.62 | 62461 | 22.50259619 | CS |
| 26 | 16.60811086 | 325.044449747 | 5.10948914 | 24.52 | 4.89285525 | 38703 | 20.47543055 | CS |
| 52 | 17.27359988 | 388.694856291 | 4.44400012 | 24.52 | 4.40511512 | 25332 | 16.79600328 | CS |
| 156 | 18.71501132 | 623.295872813 | 3.00258868 | 24.52 | 2.90526508 | 11253 | 14.08473258 | CS |
| 260 | 18.67234891 | 613.162867631 | 3.04525109 | 24.52 | 2.09534606 | 10597 | 11.51802742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 21.7176 | -0.12 | -0.56 | 21.48 | 21.7176 | 21.2 | 45604 |
| 1715376000 | 21.84 | 0.22 | 1.03 | 21.14 | 21.98 | 21.14 | 39574 |
| 1715289720 | 21.6178 | 0.16 | 0.74 | 21.98 | 21.98 | 21.17 | 32588 |
| 1715203200 | 21.46 | -0.95 | -4.24 | 22.5 | 22.524 | 21.2225 | 36067 |
| 1715117340 | 22.41 | -0.99 | -4.23 | 23.04 | 23.04 | 22.25 | 22878 |
| 1715030940 | 23.4 | 0.2 | 0.84 | 23.3 | 23.675 | 23.3 | 52293 |
| 1714771740 | 23.205 | 0.2 | 0.89 | 23.41 | 23.41 | 23.0041 | 19271 |
| 1714685340 | 23 | -0.19 | -0.82 | 23.57 | 23.57 | 22.81 | 17199 |
| 1714598400 | 23.19 | 0.36 | 1.57 | 22.8 | 23.23 | 22.8 | 14657 |
| 1714512600 | 22.832 | -0.07 | -0.30 | 23.115 | 23.23 | 22.832 | 12516 |
| 1714425720 | 22.9 | 0.14 | 0.62 | 22.915 | 23 | 22.772 | 59208 |
| 1714166580 | 22.76 | 0.13 | 0.55 | 22.25 | 23 | 22.25 | 199480 |
| 1714080300 | 22.635 | -0.16 | -0.68 | 22.68 | 22.79 | 22 | 76711 |
| 1713994020 | 22.79 | 0.12 | 0.53 | 22.885 | 23.16 | 22.5 | 1007509 |
| 1713907740 | 22.6695 | 0.2 | 0.89 | 22.1 | 23 | 22.1 | 13129 |
| 1713821340 | 22.47 | -0.23 | -1.01 | 22.8 | 22.8 | 22.47 | 10415 |
| 1713561900 | 22.7 | 0.37 | 1.65 | 22.5 | 22.9355 | 22.5 | 22121 |
| 1713475500 | 22.3305 | 0.16 | 0.72 | 22.2517 | 22.5 | 22.25 | 18035 |
| 1713389100 | 22.17 | -0.52 | -2.29 | 22.42 | 22.42 | 22.0042 | 13027 |
| 1713302940 | 22.69 | -0.57 | -2.44 | 23.1 | 23.43 | 22.5 | 17766 |
| 1713216000 | 23.2565 | 0.06 | 0.24 | 22.8901 | 23.9 | 22.89 | 11675 |
| 1712957160 | 23.2 | -0.28 | -1.17 | 23.35 | 23.6 | 23.2 | 24790 |
| 1712870760 | 23.475 | 0.25 | 1.05 | 24.18 | 24.18 | 23.4 | 9673 |
| 1712784000 | 23.23 | -0.37 | -1.57 | 23.6 | 24.085 | 23.05 | 11399 |
| 1712698140 | 23.6 | 0.35 | 1.51 | 24.27 | 24.27 | 23.6 | 16970 |
| 1712611200 | 23.25 | 0.06 | 0.26 | 23.9799 | 23.9799 | 23.0055 | 49985 |
| 1712352000 | 23.19 | 0.28 | 1.22 | 22.84 | 23.2 | 22.84 | 38428 |
| 1712265780 | 22.91 | -0.26 | -1.11 | 23.28 | 23.28 | 22.91 | 15727 |
| 1712179500 | 23.1676 | 0.48 | 2.10 | 22.71 | 23.17 | 21.87 | 42781 |
| 1712092980 | 22.69 | 0 | 0.00 | 20.8301 | 22.746868 | 20.8301 | 20871 |
| 1712006940 | 22.69 | -0.56 | -2.41 | 22.56 | 22.98 | 22.56 | 15841 |
| 1711660800 | 23.25 | -0.16 | -0.68 | 23.25 | 23.75 | 22.87 | 23644 |
| 1711574580 | 23.41 | 0.2 | 0.86 | 23.285 | 23.47 | 23.1 | 23196 |
| 1711488540 | 23.21 | -0.33 | -1.38 | 24.12 | 24.12 | 22.9 | 11320 |
| 1711401600 | 23.535 | 0.04 | 0.15 | 24 | 24 | 23.2 | 14025 |
| 1711142880 | 23.5 | -0.12 | -0.51 | 23.62 | 24.52 | 22.8159 | 188701 |
| 1711056240 | 23.62 | 0.35 | 1.48 | 22.8 | 24.07 | 22.8 | 37001 |
| 1710970140 | 23.275 | -0.01 | -0.02 | 22.67 | 23.5 | 22.67 | 36688 |
| 1710883740 | 23.28 | 0.4 | 1.75 | 23.3 | 23.4 | 22.67 | 51358 |
| 1710796800 | 22.88 | 0.43 | 1.92 | 22.75 | 23.41 | 22.725 | 26735 |
| 1710537720 | 22.45 | 1 | 4.66 | 21.784 | 22.45 | 21.784 | 114732 |
| 1710451740 | 21.45 | -0.27 | -1.25 | 21.8 | 21.8 | 21.3 | 25318 |
| 1710365340 | 21.7207 | -0.28 | -1.27 | 20.95 | 22.3 | 20.95 | 39940 |
| 1710278940 | 22 | 0.5 | 2.30 | 21.85 | 22.19 | 21.51 | 26434 |
| 1710192540 | 21.505 | -0.86 | -3.82 | 22 | 22.5399 | 21.35 | 176584 |
| 1709936640 | 22.36 | 0.22 | 0.98 | 23.41 | 23.41 | 22.2 | 54744 |
| 1709850360 | 22.144 | -0.08 | -0.34 | 22.73 | 22.73 | 21.95 | 182534 |
| 1709764080 | 22.22 | 0.47 | 2.16 | 22.396 | 22.41 | 22.01 | 79596 |
| 1709677620 | 21.75 | -0.04 | -0.18 | 21.79 | 21.898 | 21.3 | 96920 |
| 1709590980 | 21.79 | -0.11 | -0.50 | 21.9 | 21.925 | 21.6139 | 31939 |
| 1709332140 | 21.9 | 0.5 | 2.34 | 21.78 | 21.9 | 21.59 | 23791 |
| 1709245440 | 21.4 | 0 | 0.00 | 21.58 | 21.58 | 21.3 | 88865 |
| 1709159100 | 21.4 | -0.38 | -1.75 | 22 | 22 | 21.21 | 35767 |
| 1709072940 | 21.782 | -0.22 | -0.99 | 22.25 | 22.25 | 21.71 | 24905 |
| 1708986360 | 22 | 0.25 | 1.15 | 22 | 22.25 | 21.7 | 41852 |
| 1708726800 | 21.75 | 0 | 0.00 | 21.62 | 22.25 | 21.62 | 71662 |
| 1708640940 | 21.75 | 0.75 | 3.57 | 21.604 | 22 | 21.604 | 27870 |
| 1708554000 | 21 | 0.11 | 0.53 | 21.32 | 21.32 | 21 | 75347 |
| 1708467600 | 20.89 | 0.49 | 2.38 | 20.623 | 21.73 | 20.62 | 48686 |
| 1708122180 | 20.404 | 0.62 | 3.15 | 20.25 | 20.66 | 19.48 | 29427 |
| 1708036140 | 19.78 | -0.09 | -0.45 | 19.455 | 19.99 | 19.366 | 22062 |
| 1707949620 | 19.87 | 0.81 | 4.25 | 19.485 | 19.87 | 19.1077 | 8054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
