We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.64179104478 | 13.4 | 13.4 | 13.18 | 100 | 13.4 | CS |
| 4 | -0.22 | -1.64179104478 | 13.4 | 13.4 | 13.18 | 100 | 13.4 | CS |
| 12 | -0.02 | -0.151515151515 | 13.2 | 13.7 | 13.18 | 1070 | 13.42263435 | CS |
| 26 | -0.41 | -3.01692420898 | 13.59 | 13.7 | 13.06 | 892 | 13.43717828 | CS |
| 52 | 0.18 | 1.38461538462 | 13 | 14.75 | 13 | 3811 | 13.50860592 | CS |
| 156 | 0.18 | 1.38461538462 | 13 | 14.75 | 13 | 3811 | 13.50860592 | CS |
| 260 | 0.18 | 1.38461538462 | 13 | 14.75 | 13 | 3811 | 13.50860592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 13.18 | -0.22 | -1.64 | 13.18 | 13.18 | 13.18 | 250 |
| 1715635200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1715376000 | 13.4 | 0.13 | 0.98 | 13.4 | 13.4 | 13.4 | 100 |
| 1715290200 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1715203800 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1715117400 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1715031000 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1714771800 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1714685400 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1714599000 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1714512600 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1714425600 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1714166400 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1714080000 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1713993600 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1713907200 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1713820800 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1713561600 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1713475200 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1713388800 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1713302400 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1713216000 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1712956800 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1712870400 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1712784000 | 13.27 | -0.14 | -1.04 | 13.27 | 13.27 | 13.27 | 200 |
| 1712698140 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1712611740 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1712352540 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1712266140 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1712179740 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1712093340 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1712006940 | 13.41 | -0.08 | -0.59 | 13.41 | 13.41 | 13.41 | 400 |
| 1711660800 | 13.49 | 0 | 0.00 | 13.48 | 13.49 | 13.48 | 600 |
| 1711574580 | 13.49 | 0.07 | 0.52 | 13.49 | 13.49 | 13.49 | 400 |
| 1711488480 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1711402080 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1711142880 | 13.42 | 0.02 | 0.15 | 13.42 | 13.42 | 13.42 | 2700 |
| 1711056540 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1710970140 | 13.4 | 0.02 | 0.11 | 13.4 | 13.4 | 13.4 | 500 |
| 1710883740 | 13.385 | -0.02 | -0.11 | 13.385 | 13.385 | 13.385 | 100 |
| 1710796920 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1710537720 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 2000 |
| 1710451740 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1710365340 | 13.4 | -0.1 | -0.74 | 13.45 | 13.45 | 13.375 | 2000 |
| 1710282240 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1710195840 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1709936640 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1709850240 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1709763840 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1709677440 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1709591040 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1709331840 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1709245440 | 13.5 | -0.2 | -1.46 | 13.5 | 13.7 | 13.5 | 2104 |
| 1709159340 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1709072940 | 13.7 | 0.1 | 0.74 | 13.7 | 13.7 | 13.7 | 100 |
| 1708986360 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 100 |
| 1708727340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1708640940 | 13.5 | 0.15 | 1.12 | 13.3 | 13.5 | 13.3 | 3316 |
| 1708554000 | 13.35 | 0.1 | 0.75 | 13.35 | 13.35 | 13.35 | 500 |
| 1708467600 | 13.25 | 0.04 | 0.30 | 13.2 | 13.25 | 13.2 | 2000 |
| 1708122540 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1708036140 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
