We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 17.95 | -0.39 | -2.13 | 18.42 | 18.42 | 17.87 | 33150 |
| 1715635200 | 18.34 | -0.22 | -1.17 | 18.89 | 18.89 | 18.29 | 33466 |
| 1715376000 | 18.558 | 0.06 | 0.31 | 18.07 | 18.76 | 18.07 | 31714 |
| 1715289720 | 18.5 | 0.6 | 3.35 | 18.72 | 18.72 | 18.39 | 21944 |
| 1715203200 | 17.9 | -0.32 | -1.76 | 18.3 | 18.3 | 17.74 | 76455 |
| 1715117340 | 18.22 | -0.19 | -1.03 | 18.2 | 18.25 | 18.17 | 43255 |
| 1715030940 | 18.41 | 0.02 | 0.11 | 18.21 | 18.5193 | 18.04 | 31327 |
| 1714771740 | 18.39 | 0.19 | 1.04 | 18.87 | 18.87 | 18.23 | 21963 |
| 1714685340 | 18.2 | 0.07 | 0.39 | 18.11 | 18.24 | 18.045 | 41871 |
| 1714598400 | 18.13 | 0.2 | 1.14 | 17.745 | 18.14 | 17.74 | 46235 |
| 1714512600 | 17.925 | 0.04 | 0.20 | 17.47 | 18.52 | 17.47 | 62459 |
| 1714425720 | 17.89 | -0.06 | -0.33 | 18.005 | 18.005 | 17.85 | 51059 |
| 1714166580 | 17.95 | 0.26 | 1.47 | 18.42 | 18.42 | 17.72 | 35195 |
| 1714080300 | 17.69 | -0.42 | -2.32 | 17.6 | 17.71 | 17.554 | 22759 |
| 1713994020 | 18.11 | 0.2 | 1.12 | 18.32 | 18.32 | 18.0675 | 30542 |
| 1713907740 | 17.91 | 0.24 | 1.38 | 17.84 | 17.95 | 17.84 | 55639 |
| 1713821340 | 17.667 | 0.17 | 0.95 | 17.5 | 17.74 | 17.5 | 25976 |
| 1713561900 | 17.5 | 0.35 | 2.04 | 17.85 | 17.85 | 17.24 | 52703 |
| 1713475500 | 17.15 | 0.35 | 2.11 | 17.04 | 17.26 | 17.02 | 343788 |
| 1713389100 | 16.795 | -0.56 | -3.20 | 17.42 | 17.42 | 16.7 | 65635 |
| 1713302940 | 17.35 | -0.54 | -3.02 | 17.23 | 17.3915 | 17.183 | 1047482 |
| 1713216000 | 17.89 | 0.13 | 0.73 | 18.67 | 18.67 | 17.63 | 39281 |
| 1712957160 | 17.76 | -0.31 | -1.72 | 17.9 | 17.97 | 17.76 | 22541 |
| 1712870760 | 18.07 | 0.19 | 1.06 | 18.32 | 18.39 | 17.96 | 45138 |
| 1712784000 | 17.88 | -0.36 | -2.00 | 17.6 | 17.9975 | 17.6 | 47834 |
| 1712698140 | 18.2444 | 0.14 | 0.80 | 18.13 | 18.29 | 17.91 | 39246 |
| 1712611200 | 18.1 | -0.06 | -0.30 | 18.51 | 18.51 | 18.09 | 70976 |
| 1712352000 | 18.155 | 0.36 | 1.99 | 18.2 | 18.2 | 18.03 | 91739 |
| 1712265780 | 17.8 | -0.3 | -1.66 | 17.4 | 18.48 | 17.4 | 201648 |
| 1712179500 | 18.1 | 0.45 | 2.55 | 18.24 | 18.24 | 17.43 | 167195 |
| 1712092980 | 17.65 | -0.18 | -0.99 | 20.06 | 20.06 | 17.251 | 27118 |
| 1712006940 | 17.8262 | 0.03 | 0.19 | 18.171728 | 18.519256 | 17.52632 | 30796 |
| 1711660800 | 17.79288 | -0.23 | -1.29 | 16.999864 | 18.052776 | 16.999864 | 131356 |
| 1711574580 | 18.02612 | 0.2 | 1.12 | 18.705848 | 18.705848 | 17.919496 | 246547 |
| 1711488540 | 17.8262 | 0.61 | 3.56 | 17.77622 | 17.966144 | 17.6596 | 67558 |
| 1711401600 | 17.213112 | -0.31 | -1.75 | 17.039515 | 17.306408 | 16.813272 | 136048 |
| 1711142880 | 17.519656 | -0.19 | -1.09 | 17.586296 | 17.79288 | 17.519656 | 75808 |
| 1711056240 | 17.712912 | 0.29 | 1.64 | 17.652936 | 17.75956 | 17.652936 | 538590 |
| 1710970140 | 17.42636 | 0.15 | 0.89 | 16.719976 | 17.72624 | 16.719976 | 86328 |
| 1710883740 | 17.273088 | -0.03 | -0.15 | 17.329732 | 17.506328 | 17.153136 | 422246 |
| 1710796800 | 17.299744 | 0.15 | 0.89 | 16.899904 | 17.313072 | 16.899904 | 109306 |
| 1710537720 | 17.146472 | 0 | 0.00 | 17.799544 | 17.799544 | 17.119816 | 48178 |
| 1710451740 | 17.146472 | -0.18 | -1.04 | 16.996532 | 17.19312 | 16.8266 | 77882 |
| 1710365340 | 17.3264 | 0.13 | 0.78 | 16.879912 | 17.406368 | 16.879912 | 62888 |
| 1710278940 | 17.19312 | -0.47 | -2.64 | 17.05984 | 17.219776 | 17.039848 | 357100 |
| 1710192540 | 17.6596 | -0.45 | -2.47 | 18.179392 | 18.179392 | 17.55964 | 198901 |
| 1709936640 | 18.106088 | 0.3 | 1.68 | 18.4926 | 18.4926 | 17.646272 | 45646 |
| 1709850360 | 17.806208 | 0.68 | 3.97 | 17.09316 | 18.099424 | 17.09316 | 149345 |
| 1709764080 | 17.12648 | 0.36 | 2.15 | 17.119816 | 17.186456 | 17.080298 | 34218 |
| 1709677620 | 16.766624 | -0.04 | -0.24 | 16.26016 | 16.8266 | 16.26016 | 35675 |
| 1709590980 | 16.806541 | 0.13 | 0.76 | 17.053176 | 17.053176 | 16.77662 | 35364 |
| 1709332140 | 16.679992 | -0.13 | -0.79 | 17.099824 | 17.099824 | 16.59336 | 251656 |
| 1709245440 | 16.813272 | 0.12 | 0.72 | 16.733304 | 16.85992 | 16.733304 | 114696 |
| 1709159100 | 16.69332 | 0.99 | 6.28 | 16.06024 | 16.69332 | 15.96028 | 127093 |
| 1709072940 | 15.707048 | -0.16 | -1.01 | 15.653736 | 16.100224 | 15.653736 | 263676 |
| 1708986360 | 15.866984 | -0.03 | -0.21 | 15.920296 | 15.920296 | 15.605755 | 553131 |
| 1708726800 | 15.900304 | 0.03 | 0.21 | 16.4934 | 16.4934 | 15.853656 | 560321 |
| 1708640940 | 15.866984 | -0.19 | -1.16 | 15.914498 | 15.917364 | 15.807008 | 216784 |
| 1708554000 | 16.053576 | -0.2 | -1.23 | 16.073568 | 16.073568 | 15.509793 | 103086 |
| 1708467600 | 16.253496 | -0.29 | -1.77 | 16.72664 | 16.72664 | 16.186856 | 217921 |
| 1708122180 | 16.546712 | -0.07 | -0.44 | 16.42676 | 16.546712 | 16.1602 | 280622 |
| 1708036140 | 16.620016 | 1.86 | 12.60 | 16.606688 | 16.697318 | 16.580032 | 317608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
