Marizyme, Inc. Historical Data - MRZM

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Marizyme, Inc. MRZM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.15 +11.11% 1.5 1.5 1.35 1.35 1.35 16:00:06
more quote information »

MRZM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

MRZM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 20191.50+0.15+11.11%1.351.501,500
Apr 17 20191.350.000.00%1.351.35140
Apr 16 20191.350.000.00%1.351.350
Apr 15 20191.35+0.71+110.94%1.301.351,040
Apr 12 20190.64-0.41-39.05%0.641.10200
Apr 11 20191.05+0.04+3.96%1.051.05100
Apr 10 20191.010.000.00%1.011.010
Apr 09 20191.01-0.36-26.28%1.011.201,200
Apr 08 20191.370.000.00%1.061.371,778
Apr 05 20191.370.000.00%1.371.370
Apr 04 20191.37+0.37+37.00%1.371.44400
Apr 03 20191.00-0.55-35.48%0.991.505,022
Apr 02 20191.550.000.00%1.551.550
Apr 01 20191.550.000.00%1.551.550
Mar 29 20191.550.000.00%1.551.550
Mar 28 20191.550.000.00%1.211.55875
Mar 27 20191.55-0.08-4.91%1.181.605,300
Mar 26 20191.630.000.00%1.631.630
Mar 25 20191.63+0.03+1.87%1.441.63200
Mar 22 20191.60-0.03-1.84%1.251.60500
Mar 21 20191.63+0.05+3.16%1.631.65599
Mar 20 20191.580.000.00%1.451.8155,433
Mar 19 20191.58+0.44+38.29%1.161.585,490
See More Historical Prices »
Your Recent History
USOTC
MRZM
Marizyme, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 19:14:41