We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.095 | 0.095 | 0.055 | 8931 | 0.07586519 | CS |
| 12 | -0.005 | -5 | 0.1 | 0.1339 | 0.055 | 8663 | 0.08642555 | CS |
| 26 | -0.064375 | -40.3921568627 | 0.159375 | 0.19 | 0.055 | 8389 | 0.10142313 | CS |
| 52 | -0.0297 | -23.8171611868 | 0.1247 | 0.405 | 0.05 | 16401 | 0.16797378 | CS |
| 156 | -2.055 | -95.5813953488 | 2.15 | 3.25 | 0.05 | 7914 | 0.5937057 | CS |
| 260 | -1.005 | -91.3636363636 | 1.1 | 4.48 | 0.05 | 5474 | 0.77363291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1713993900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1713907500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1713821100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1713561900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1713475500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2180 |
| 1713389340 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1713302940 | 0.095 | 0.04 | 72.73 | 0.055 | 0.095 | 0.055 | 26500 |
| 1713216000 | 0.055 | -0.0001 | -0.18 | 0.0551 | 0.0551 | 0.055 | 26194 |
| 1712957160 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1712870760 | 0.0551 | 0.0001 | 0.18 | 0.0551 | 0.0551 | 0.0551 | 2847 |
| 1712784000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712697600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712611200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712352000 | 0.055 | -0.03343 | -37.80 | 0.055 | 0.055 | 0.055 | 127 |
| 1712265900 | 0.08843 | 0 | 0.00 | 0.08843 | 0.08843 | 0.08843 | 0 |
| 1712179500 | 0.08843 | -0.00657 | -6.92 | 0.08843 | 0.08843 | 0.08843 | 4544 |
| 1712093340 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712006940 | 0.095 | 0.00657 | 7.43 | 0.095 | 0.095 | 0.095 | 127 |
| 1711660980 | 0.08843 | 0 | 0.00 | 0.08843 | 0.08843 | 0.08843 | 0 |
| 1711574580 | 0.08843 | -0.00657 | -6.92 | 0.08843 | 0.08843 | 0.08843 | 3000 |
| 1711488000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1711401600 | 0.095 | 0.0240001 | 33.80 | 0.095 | 0.095 | 0.095 | 5900 |
| 1711142640 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1711056240 | 0.0709999 | -0.029 | -29.00 | 0.1339 | 0.1339 | 0.0709999 | 24100 |
| 1710970140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710883740 | 0.1 | 0.005 | 5.26 | 0.11 | 0.11 | 0.1 | 6100 |
| 1710796800 | 0.095 | 0.03 | 46.15 | 0.095 | 0.095 | 0.095 | 2000 |
| 1710537720 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 161 |
| 1710451740 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 100 |
| 1710365340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710278940 | 0.07 | -0.0496 | -41.47 | 0.092 | 0.092 | 0.07 | 10600 |
| 1710192540 | 0.1196 | 0.0196 | 19.60 | 0.1196 | 0.1196 | 0.1196 | 9980 |
| 1709936880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709850480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709764080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9213 |
| 1709677380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709590980 | 0.1 | -0.001 | -0.99 | 0.1 | 0.1 | 0.1 | 11446 |
| 1709332140 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1709245740 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1709159340 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1709072940 | 0.101 | 0.031 | 44.29 | 0.101 | 0.101 | 0.101 | 1141 |
| 1708986000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708726800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708640400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708554000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 999 |
| 1708467780 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708122180 | 0.07 | -0.03 | -30.00 | 0.1 | 0.1 | 0.07 | 8748 |
| 1708035600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707949200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707862800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707776400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707517200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 29776 |
| 1707431280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 13473 |
| 1707344940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707258540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707172140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1706912940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1706826540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1706740140 | 0.1 | -0.0001 | -0.10 | 0.1001 | 0.1001 | 0.1 | 20000 |
| 1706653620 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1706567220 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1706308020 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
