Marizyme, Inc. Historical Data - MRZM

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Marizyme, Inc. MRZM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.01 0.00 0.00 0.00 1.01 07:56:55
more quote information »

MRZM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.511.850.55120.64301k5k3k-0.5-33.11%
3 Months1.161.980.55121.23381005k2k-0.15-12.93%
6 Months1.92.10.55121.41741005k2k-0.89-46.84%
1 Year0.1233.40.050.7193461k3k0.887721.14%
3 Years0.143.40.0150.109611M33k0.87621.43%
5 Years0.1653.40.0150.110011M27k0.845512.12%

MRZM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 24 20191.010.000.00%1.011.010
Jun 21 20191.010.000.00%1.011.010
Jun 20 20191.010.000.00%1.011.010
Jun 19 20191.010.000.00%1.011.010
Jun 18 20191.010.000.00%1.011.010
Jun 17 20191.010.000.00%1.011.010
Jun 14 20191.010.000.00%1.011.010
Jun 13 20191.010.000.00%1.011.010
Jun 12 20191.01+0.46+83.24%1.011.851,250
Jun 11 20190.55120.000.00%0.55120.55120
Jun 10 20190.55120.000.00%0.55120.55120
Jun 07 20190.5512-1.2888-70.04%0.55121.515,000
Jun 06 20191.840.000.00%1.841.840
Jun 05 20191.840.000.00%1.841.840
Jun 04 20191.840.000.00%1.841.840
Jun 03 20191.840.000.00%1.841.840
May 31 20191.840.000.00%1.841.840
May 30 20191.840.000.00%1.841.840
May 29 20191.840.000.00%1.841.840
May 28 20191.840.000.00%1.841.840
See More Historical Prices »
Your Recent History
USOTC
MRZM
Marizyme, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:18:07