We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 5 | 0.41 | 8.93 | 5 | 5 | 5 | 77004 |
| 1715635200 | 4.59 | -0.38 | -7.65 | 4.7 | 4.7 | 4.59 | 4205 |
| 1715376000 | 4.97 | 0.12 | 2.47 | 4.97 | 4.97 | 4.97 | 226 |
| 1715289720 | 4.85 | -0 | -0.04 | 4.85 | 4.85 | 4.83 | 3706 |
| 1715203200 | 4.852 | 0.1 | 2.15 | 4.852 | 4.852 | 4.852 | 105 |
| 1715117340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1715030940 | 4.75 | 0 | 0.00 | 4.95 | 4.95 | 4.7368 | 879000 |
| 1714771740 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1714685340 | 4.75 | -0.19 | -3.85 | 4.96 | 4.96 | 4.75 | 1600 |
| 1714599000 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1714512600 | 4.94 | -0.05 | -1.00 | 4.8 | 4.94 | 4.75 | 52225 |
| 1714425720 | 4.99 | 0.27 | 5.72 | 4.9 | 4.99 | 4.9 | 6649 |
| 1714166700 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1714080300 | 4.72 | -0.02 | -0.42 | 4.74 | 4.75 | 4.71 | 83600 |
| 1713994020 | 4.74 | -0.13 | -2.67 | 4.75 | 4.75 | 4.74 | 6000 |
| 1713907740 | 4.87 | 0.1 | 2.10 | 4.9 | 4.9 | 4.765 | 3545 |
| 1713821340 | 4.7699999 | 0.01 | 0.21 | 4.89 | 4.89 | 4.72 | 27210 |
| 1713561900 | 4.76 | 0.06 | 1.28 | 4.75 | 4.78 | 4.75 | 12106 |
| 1713475500 | 4.7 | -0.09 | -1.88 | 4.86 | 4.87 | 4.69 | 699200 |
| 1713389100 | 4.79 | 0.02 | 0.42 | 4.65 | 4.79 | 4.65 | 7833 |
| 1713302940 | 4.7699999 | 0.03 | 0.63 | 4.65 | 4.82 | 4.64 | 1014487 |
| 1713216000 | 4.74 | -0.26 | -5.20 | 4.75 | 4.91 | 4.7305 | 1725231 |
| 1712957160 | 5 | -0.16 | -3.13 | 5.0207 | 5.1 | 4.98 | 1849395 |
| 1712870760 | 5.1614 | -0.1 | -1.87 | 5.1454 | 5.2003 | 5.1454 | 1004150 |
| 1712784000 | 5.26 | -0.31 | -5.57 | 5.23 | 5.3 | 5.22 | 1017035 |
| 1712698140 | 5.57 | 0.34 | 6.50 | 5.57 | 5.57 | 5.57 | 4605 |
| 1712611200 | 5.23 | -0.07 | -1.32 | 5.47 | 5.47 | 5.23 | 1578 |
| 1712352000 | 5.3 | -0.15 | -2.75 | 5.3 | 5.48 | 5.3 | 33247 |
| 1712265780 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.0415 | 1012377 |
| 1712179500 | 5.45 | -0.04 | -0.70 | 5.4539 | 5.4584 | 5.4452 | 451850 |
| 1712092980 | 5.4884 | -0.01 | -0.18 | 5.525 | 5.525 | 5.4884 | 369178 |
| 1712006940 | 5.4984 | 0.1 | 1.82 | 5.45 | 5.4984 | 5.45 | 202500 |
| 1711661340 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1711574940 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1711488540 | 5.4 | -0.4 | -6.90 | 5.39 | 5.4 | 5.39 | 18950 |
| 1711401600 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 250 |
| 1711142940 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1711056540 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1710970140 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1710883740 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1710797340 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1710538140 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1710451740 | 5.7 | 0.24 | 4.40 | 5.57 | 5.7 | 5.57 | 109680 |
| 1710368640 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1710282240 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1710195840 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1709936640 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 10320 |
| 1709850360 | 5.46 | -0.29 | -5.04 | 5.49 | 5.49 | 5.46 | 9920 |
| 1709764020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1709677620 | 5.75 | 0.06 | 1.05 | 5.75 | 5.75 | 5.6057 | 40001 |
| 1709590980 | 5.69 | -0.04 | -0.70 | 5.69 | 5.69 | 5.69 | 215 |
| 1709331900 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1709245500 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1709159100 | 5.73 | 0.5 | 9.56 | 5.73 | 5.73 | 5.73 | 100 |
| 1709072820 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1708986420 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1708727220 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1708640820 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1708554420 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1708468020 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1708122420 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1708036020 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
