We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.04 | 2.83687943262 | 1.41 | 1.515 | 1.38 | 2819 | 1.39366294 | CS |
| 26 | 0.17 | 13.28125 | 1.28 | 1.62 | 1.13 | 20034 | 1.34861968 | CS |
| 52 | -0.095 | -6.14886731392 | 1.545 | 1.62 | 0.98 | 17779 | 1.40571287 | CS |
| 156 | -0.63 | -30.2884615385 | 2.08 | 2.4 | 0.98 | 10883 | 1.72331012 | CS |
| 260 | -0.53 | -26.7676767677 | 1.98 | 2.4 | 0.95 | 21254 | 1.68126886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1715376600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1715290200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1715203800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1715117400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1715031000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1714771800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1714685400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1714599000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1714512600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1714425780 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1714166580 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1714080180 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1713993780 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1713907380 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1713820980 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1713561780 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1713475380 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1713388980 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1713302580 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1713216180 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712956980 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712870580 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712784180 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712697780 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712611380 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712352180 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712265780 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712179380 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712092980 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712006580 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1711660980 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1711574580 | 1.45 | 0.07 | 5.07 | 1.5149999 | 1.5149999 | 1.45 | 1016 |
| 1711488540 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1711402140 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1711142940 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1711056540 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1710970140 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1710883740 | 1.3799999 | -0.07 | -4.50 | 1.42 | 1.42 | 1.3799999 | 1509 |
| 1710797340 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1710538140 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1710451740 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1710365340 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1710278940 | 1.445 | 0.07 | 4.71 | 1.445 | 1.445 | 1.445 | 225 |
| 1710192540 | 1.3799999 | -0.14 | -8.91 | 1.44 | 1.44 | 1.3799999 | 12504 |
| 1709936940 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1709850540 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1709764140 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1709677740 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1709591340 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1709332140 | 1.5149999 | 0.1 | 7.45 | 1.5149999 | 1.5149999 | 1.5149999 | 910 |
| 1709245740 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1709159340 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1709072940 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1708986540 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1708727340 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1708640940 | 1.41 | -0.02 | -1.40 | 1.41 | 1.41 | 1.41 | 750 |
| 1708554180 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1708467780 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1708122180 | 1.43 | 0.05 | 3.62 | 1.55 | 1.55 | 1.43 | 6450 |
| 1708036020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1707949620 | 1.3799999 | -0.03 | -2.13 | 1.3799999 | 1.3799999 | 1.3799999 | 1624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
