We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.025 | 83626 | 0.02851557 | CS |
| 4 | -0.0052 | -12.9353233831 | 0.0402 | 0.06 | 0.025 | 69185 | 0.03521822 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.1 | 0.025 | 75946 | 0.04126369 | CS |
| 26 | 0.0141 | 67.4641148325 | 0.0209 | 0.1 | 0.0145 | 64373 | 0.03836089 | CS |
| 52 | -0.081 | -69.8275862069 | 0.116 | 0.1287 | 0.0145 | 71009 | 0.0589045 | CS |
| 156 | -0.032 | -47.7611940299 | 0.067 | 0.2 | 0.0145 | 86881 | 0.09557593 | CS |
| 260 | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262940 | 0.035 | 0 | 0.00 | 0.029 | 0.035 | 0.0254 | 20735 |
| 1726176540 | 0.035 | 0.0099 | 39.44 | 0.0252 | 0.035 | 0.0252 | 20750 |
| 1726090140 | 0.0251 | 0 | 0.00 | 0.025 | 0.0251 | 0.025 | 35000 |
| 1726003500 | 0.0251 | -0.0039 | -13.45 | 0.0251 | 0.0251 | 0.0251 | 10700 |
| 1725917160 | 0.029 | 0.0022 | 8.21 | 0.0289 | 0.029 | 0.0289 | 196500 |
| 1725658020 | 0.0268 | 0.0018 | 7.20 | 0.029 | 0.029 | 0.0268 | 171000 |
| 1725571440 | 0.025 | -0.0039 | -13.49 | 0.0251 | 0.0251 | 0.025 | 6781 |
| 1725485280 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1725398880 | 0.0289 | 0.0019 | 7.04 | 0.029 | 0.029 | 0.0289 | 68000 |
| 1725053340 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 17500 |
| 1724966400 | 0.029 | 0.004 | 16.00 | 0.025 | 0.029 | 0.025 | 125923 |
| 1724880360 | 0.025 | -0.0001 | -0.40 | 0.025 | 0.025 | 0.025 | 37800 |
| 1724794080 | 0.0251 | -0.0034 | -11.93 | 0.025 | 0.0285 | 0.025 | 73950 |
| 1724707740 | 0.0285 | 0 | 0.00 | 0.03 | 0.03 | 0.0285 | 256335 |
| 1724448480 | 0.0285 | -0.0015 | -5.00 | 0.0285 | 0.0285 | 0.0285 | 15644 |
| 1724362140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11500 |
| 1724275380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 151650 |
| 1724188800 | 0.03 | 0 | 0.00 | 0.03 | 0.0325 | 0.03 | 115450 |
| 1724102940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723843740 | 0.03 | 0.0048 | 19.05 | 0.03 | 0.0323499 | 0.03 | 107166 |
| 1723756860 | 0.0252 | -0.00545 | -17.78 | 0.0254 | 0.0254 | 0.0252 | 20000 |
| 1723670760 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1723584360 | 0.03065 | 0.00065 | 2.17 | 0.025 | 0.03065 | 0.025 | 140350 |
| 1723497600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723238400 | 0.03 | 0.0048 | 19.05 | 0.0341 | 0.0341 | 0.027 | 47380 |
| 1723152000 | 0.0252 | -0.0048 | -16.00 | 0.025 | 0.0252 | 0.025 | 220450 |
| 1723065720 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 40800 |
| 1722979800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 32000 |
| 1722893340 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 8581 |
| 1722634140 | 0.03 | -0.003 | -9.09 | 0.04 | 0.04 | 0.03 | 33294 |
| 1722547740 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1722461340 | 0.033 | 0.0019 | 6.11 | 0.033 | 0.033 | 0.033 | 5000 |
| 1722374820 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 1000 |
| 1722288180 | 0.0311 | -0.0129 | -29.32 | 0.032 | 0.032 | 0.03 | 182205 |
| 1722029100 | 0.044 | 0.004 | 10.00 | 0.032 | 0.046 | 0.032 | 8300 |
| 1721942880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721856480 | 0.04 | 0.0004 | 1.01 | 0.04 | 0.04 | 0.032 | 4300 |
| 1721770140 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1721683740 | 0.0396 | 0.0046 | 13.14 | 0.032 | 0.0396 | 0.032 | 20800 |
| 1721424180 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 30000 |
| 1721337960 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 60417 |
| 1721251320 | 0.038 | 0.001 | 2.70 | 0.034742 | 0.0465 | 0.034742 | 197920 |
| 1721164920 | 0.037 | -0.005 | -11.90 | 0.04 | 0.0465 | 0.037 | 107000 |
| 1721078940 | 0.042 | -0.005 | -10.64 | 0.047 | 0.047 | 0.042 | 16522 |
| 1720819200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.044 | 5300 |
| 1720733280 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.04 | 17300 |
| 1720646880 | 0.047 | 0.011 | 30.56 | 0.04 | 0.048 | 0.036 | 72100 |
| 1720560540 | 0.036 | -0.0094 | -20.70 | 0.04 | 0.048 | 0.036 | 42150 |
| 1720473600 | 0.0454 | -0.0026 | -5.42 | 0.048 | 0.048 | 0.045 | 22000 |
| 1720214640 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.039 | 6600 |
| 1720041000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 1120 |
| 1719955380 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1719868980 | 0.048 | 0.008 | 20.00 | 0.0575 | 0.0575 | 0.036 | 36778 |
| 1719609600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719523200 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.036 | 36584 |
| 1719437040 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 7973 |
| 1719350880 | 0.0429999 | 0.0067999 | 18.78 | 0.054 | 0.054 | 0.04 | 126525 |
| 1719264540 | 0.0362 | -0.0238 | -39.67 | 0.06 | 0.06 | 0.0361 | 25400 |
| 1719005220 | 0.06 | 0.01 | 20.00 | 0.0402 | 0.06 | 0.0402 | 392250 |
| 1718918640 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.045 | 130402 |
| 1718746140 | 0.04 | 0.004 | 11.11 | 0.045 | 0.045 | 0.04 | 11500 |
| 1718659680 | 0.036 | -0.007 | -16.28 | 0.036 | 0.036 | 0.036 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
