We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 40 | 0.045 | 0.063 | 0.03 | 28471 | 0.04923079 | CS |
| 4 | 0.016 | 34.0425531915 | 0.047 | 0.063 | 0.03 | 50445 | 0.04616664 | CS |
| 12 | 0.0295 | 88.0597014925 | 0.0335 | 0.1 | 0.017 | 66217 | 0.0422576 | CS |
| 26 | 0.0302 | 92.0731707317 | 0.0328 | 0.1 | 0.015 | 54728 | 0.04037456 | CS |
| 52 | 0.042 | 200 | 0.021 | 0.1 | 0.0145 | 57230 | 0.0356508 | CS |
| 156 | -0.102 | -61.8181818182 | 0.165 | 0.2 | 0.0145 | 81349 | 0.08440881 | CS |
| 260 | -0.013 | -17.1052631579 | 0.076 | 0.2 | 0.0145 | 86272 | 0.09946479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.063 | 0.018 | 40.00 | 0.04 | 0.063 | 0.04 | 11850 |
| 1715635200 | 0.045 | -0.008 | -15.09 | 0.063 | 0.063 | 0.04 | 26700 |
| 1715376000 | 0.053 | 0.003 | 6.00 | 0.05 | 0.063 | 0.03 | 36000 |
| 1715289720 | 0.05 | 0.006 | 13.64 | 0.04 | 0.05 | 0.04 | 57600 |
| 1715203200 | 0.044 | -0.006 | -12.00 | 0.044 | 0.044 | 0.044 | 14000 |
| 1715117340 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 8053 |
| 1715030940 | 0.05 | 0 | 0.00 | 0.0489 | 0.05 | 0.0489 | 17000 |
| 1714771740 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 5000 |
| 1714685340 | 0.04 | -0.01 | -20.00 | 0.047 | 0.05 | 0.04 | 21005 |
| 1714599000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714512600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 61535 |
| 1714425720 | 0.045 | 0.0011 | 2.51 | 0.04 | 0.045 | 0.04 | 133600 |
| 1714166580 | 0.0439 | 0.001 | 2.33 | 0.04 | 0.056 | 0.04 | 122702 |
| 1714080300 | 0.0429 | -0.0021 | -4.67 | 0.04 | 0.0429 | 0.04 | 85528 |
| 1713994020 | 0.045 | -0.011 | -19.64 | 0.056 | 0.056 | 0.045 | 5000 |
| 1713907740 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 12500 |
| 1713821340 | 0.056 | 0.016 | 40.00 | 0.056 | 0.056 | 0.056 | 52000 |
| 1713561900 | 0.04 | -0.004 | -9.09 | 0.04 | 0.04 | 0.04 | 42530 |
| 1713475500 | 0.044 | 0.004 | 10.00 | 0.045 | 0.05 | 0.044 | 212708 |
| 1713389100 | 0.04 | -0.0139 | -25.79 | 0.04 | 0.04 | 0.04 | 12000 |
| 1713302940 | 0.0539 | 0.0139 | 34.75 | 0.047 | 0.055 | 0.047 | 33000 |
| 1713216000 | 0.04 | -0.015 | -27.27 | 0.04 | 0.055 | 0.04 | 77443 |
| 1712957160 | 0.055 | 0.005 | 10.00 | 0.0417859 | 0.055 | 0.04 | 174000 |
| 1712870760 | 0.05 | 0.006 | 13.64 | 0.0489 | 0.05 | 0.0489 | 24472 |
| 1712784000 | 0.044 | 0.009 | 25.71 | 0.04 | 0.044 | 0.04 | 196000 |
| 1712698140 | 0.035 | -0.01 | -22.22 | 0.0445 | 0.0445 | 0.035 | 28500 |
| 1712611200 | 0.045 | 0.008 | 21.62 | 0.035 | 0.045 | 0.035 | 42500 |
| 1712352000 | 0.037 | -0.012 | -24.49 | 0.035 | 0.1 | 0.035 | 42280 |
| 1712265780 | 0.049 | -0.011 | -18.33 | 0.0575 | 0.065 | 0.035 | 59025 |
| 1712179500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.029 | 142300 |
| 1712092980 | 0.055 | 0.02 | 57.14 | 0.0354999 | 0.06 | 0.0354999 | 147456 |
| 1712006940 | 0.035 | -0.002 | -5.41 | 0.05 | 0.05 | 0.035 | 38000 |
| 1711660800 | 0.037 | -0.001 | -2.63 | 0.05 | 0.05 | 0.037 | 32108 |
| 1711574940 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1711488540 | 0.038 | -0.007 | -15.56 | 0.038 | 0.038 | 0.038 | 10000 |
| 1711401600 | 0.045 | 0.0005 | 1.12 | 0.045 | 0.045 | 0.0408 | 384500 |
| 1711142880 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 85000 |
| 1711056240 | 0.0445 | -0.0005 | -1.11 | 0.03 | 0.0445 | 0.029 | 14142 |
| 1710970140 | 0.045 | 0.0118 | 35.54 | 0.0368 | 0.045 | 0.03 | 53050 |
| 1710883740 | 0.0332 | -0.0043 | -11.47 | 0.0375 | 0.0375 | 0.0332 | 15001 |
| 1710796800 | 0.0375 | 0.0075 | 25.00 | 0.03 | 0.0378 | 0.03 | 79100 |
| 1710537720 | 0.03 | -0.0025 | -7.69 | 0.0325 | 0.0325 | 0.03 | 10679 |
| 1710451740 | 0.0325 | -0.0038 | -10.47 | 0.04 | 0.04 | 0.029 | 92527 |
| 1710365340 | 0.0363 | 0.0033 | 10.00 | 0.03 | 0.0363 | 0.03 | 26337 |
| 1710278940 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1710192540 | 0.033 | 0.003 | 10.00 | 0.03 | 0.033 | 0.03 | 55000 |
| 1709936640 | 0.03 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 23000 |
| 1709850360 | 0.03 | 0.001 | 3.45 | 0.0345 | 0.0345 | 0.029 | 48000 |
| 1709764080 | 0.029 | -0.0041 | -12.39 | 0.0331 | 0.0342 | 0.029 | 73433 |
| 1709677620 | 0.0331 | -0.0001 | -0.30 | 0.03 | 0.035 | 0.029 | 103000 |
| 1709590980 | 0.0332 | 0.0012 | 3.75 | 0.0332 | 0.0332 | 0.0332 | 50000 |
| 1709332140 | 0.032 | 0.002 | 6.67 | 0.035 | 0.035 | 0.032 | 43178 |
| 1709245440 | 0.03 | -0.0034 | -10.18 | 0.018 | 0.03 | 0.018 | 127504 |
| 1709159340 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1709072940 | 0.0334 | 0.0134 | 67.00 | 0.0256 | 0.0334 | 0.0256 | 11006 |
| 1708986360 | 0.02 | -0.0133 | -39.94 | 0.0248999 | 0.0248999 | 0.017 | 130489 |
| 1708726800 | 0.0333 | 0.0037 | 12.50 | 0.0335 | 0.0335 | 0.0333 | 36000 |
| 1708640400 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1708554000 | 0.0296 | -0.0004 | -1.33 | 0.0335 | 0.0335 | 0.02 | 76007 |
| 1708467780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708122180 | 0.03 | -0.0035 | -10.45 | 0.03 | 0.03 | 0.03 | 14700 |
| 1708036020 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
