We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00234 | -4.44866920152 | 0.0526 | 0.0526 | 0.05026 | 15000 | 0.05026 | CS |
| 4 | 0.00061 | 1.22860020141 | 0.04965 | 0.059 | 0.0452 | 30545 | 0.05308565 | CS |
| 12 | 0.00606 | 13.7104072398 | 0.0442 | 0.059 | 0.0386 | 55796 | 0.04755834 | CS |
| 26 | 0.01331 | 36.0216508796 | 0.03695 | 0.059 | 0.0357 | 53842 | 0.0449782 | CS |
| 52 | -0.02304 | -31.4324693042 | 0.0733 | 0.0783 | 0.033175 | 48142 | 0.04507258 | CS |
| 156 | -0.02304 | -31.4324693042 | 0.0733 | 0.0783 | 0.033175 | 48142 | 0.04507258 | CS |
| 260 | -0.02304 | -31.4324693042 | 0.0733 | 0.0783 | 0.033175 | 48142 | 0.04507258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635740 | 0.05026 | 0 | 0.00 | 0.05026 | 0.05026 | 0.05026 | 0 |
| 1715376540 | 0.05026 | 0 | 0.00 | 0.05026 | 0.05026 | 0.05026 | 0 |
| 1715290140 | 0.05026 | 0 | 0.00 | 0.05026 | 0.05026 | 0.05026 | 0 |
| 1715203740 | 0.05026 | 0 | 0.00 | 0.05026 | 0.05026 | 0.05026 | 0 |
| 1715117340 | 0.05026 | -0.00874 | -14.81 | 0.0526 | 0.0526 | 0.05026 | 15000 |
| 1715030400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1714771200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1714684800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1714598400 | 0.059 | 0.0102 | 20.90 | 0.059 | 0.059 | 0.059 | 51000 |
| 1714512600 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1714425720 | 0.0488 | -0.0034 | -6.51 | 0.0488 | 0.0488 | 0.0488 | 100000 |
| 1714166700 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1714080300 | 0.0522 | 0.00335 | 6.86 | 0.0522 | 0.0522 | 0.0522 | 2500 |
| 1713994020 | 0.04885 | -0.00335 | -6.42 | 0.04885 | 0.04885 | 0.04885 | 10000 |
| 1713907740 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1713821340 | 0.0522 | -0.0034 | -6.12 | 0.0522 | 0.0522 | 0.0522 | 5000 |
| 1713561900 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1713475500 | 0.0556 | 0.0017 | 3.15 | 0.05224 | 0.0556 | 0.05224 | 97421 |
| 1713389100 | 0.0539 | -0.0001 | -0.19 | 0.0519 | 0.0539 | 0.0519 | 4000 |
| 1713302940 | 0.054 | 0.0088 | 19.47 | 0.054 | 0.054 | 0.054 | 15000 |
| 1713216000 | 0.0452 | -0.0104 | -18.71 | 0.04965 | 0.04965 | 0.0452 | 5530 |
| 1712957160 | 0.0556 | 0.0036 | 6.92 | 0.053 | 0.0556 | 0.052 | 30000 |
| 1712870760 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 53000 |
| 1712784540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712698140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 106550 |
| 1712611200 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 22000 |
| 1712352000 | 0.0509999 | 0.0014999 | 3.03 | 0.0496399 | 0.0509999 | 0.0496399 | 24200 |
| 1712265780 | 0.0495 | 0.0055 | 12.50 | 0.047 | 0.0495 | 0.047 | 101000 |
| 1712179500 | 0.044 | -0.003 | -6.38 | 0.044 | 0.044 | 0.044 | 202380 |
| 1712093340 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1712006940 | 0.047 | 0.0002 | 0.43 | 0.0495 | 0.0495 | 0.0463 | 105000 |
| 1711660800 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1711574400 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1711488000 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1711401600 | 0.0468 | 0.0068 | 17.00 | 0.0468 | 0.0468 | 0.0468 | 50000 |
| 1711142520 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711056120 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710969720 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710883320 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710796920 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710537720 | 0.04 | 0.0014 | 3.63 | 0.0421 | 0.0421 | 0.04 | 8735 |
| 1710454980 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1710368580 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1710282180 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1710195780 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1709936580 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1709850180 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1709763780 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1709677380 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1709590980 | 0.0386 | -0.0014 | -3.50 | 0.0406 | 0.0406 | 0.0386 | 5000 |
| 1709331960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709245560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709159160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709072760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708986360 | 0.04 | -0.0042 | -9.50 | 0.04 | 0.04 | 0.04 | 220000 |
| 1708726800 | 0.0442 | 0.0018 | 4.25 | 0.0442 | 0.0442 | 0.0442 | 50000 |
| 1708640940 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1708554540 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1708468140 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1708122540 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1708036140 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1707949740 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
