Mr Price Group Ltd (PK) Historical Data - MRPLY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mr Price Group Ltd (PK) (MRPLY)
Mr Price Group Ltd (PK) (MRPLY) Historical

Mr Price Group Ltd (PK) (MRPLY)

9.868

1.12

(12.75%)

Closed May 14 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715635200	9.868	1.12	12.75	9.868	9.868	9.868	362
1715376600	8.752	0	0.00	8.752	8.752	8.752	0
1715290200	8.752	0	0.00	8.752	8.752	8.752	0
1715203800	8.752	0	0.00	8.752	8.752	8.752	0
1715117400	8.752	0	0.00	8.752	8.752	8.752	0
1715031000	8.752	0	0.00	8.752	8.752	8.752	0
1714771800	8.752	0	0.00	8.752	8.752	8.752	0
1714685400	8.752	0	0.00	8.752	8.752	8.752	0
1714599000	8.752	0	0.00	8.752	8.752	8.752	0
1714512600	8.752	0	0.00	8.752	8.752	8.752	102
1714425780	8.752	0	0.00	8.752	8.752	8.752	0
1714166580	8.752	0.64	7.92	8.752	8.752	8.752	168
1714080420	8.11	0	0.00	8.11	8.11	8.11	0
1713994020	8.11	-0.04	-0.49	8.11	8.11	8.11	215
1713907740	8.15	0	0.00	8.15	8.15	8.15	0
1713821340	8.15	0.27	3.43	8.15	8.15	8.15	559
1713561900	7.88	-0.74	-8.58	8.1	8.14	7.88	768
1713475560	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1713389160	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1713302760	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1713216360	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1712957160	8.6199999	-0.27	-2.98	8.6199999	8.6199999	8.6199999	1221
1712870760	8.885	-0.28	-3.09	8.885	8.885	8.885	170
1712784540	9.168	0	0.00	9.168	9.168	9.168	0
1712698140	9.168	0.12	1.30	9.168	9.168	9.168	157
1712611200	9.05	0	0.00	9.05	9.05	9.05	0
1712352000	9.05	-0.08	-0.88	9.05	9.05	9.05	308
1712265900	9.13	0	0.00	9.13	9.13	9.13	0
1712179500	9.13	-0.06	-0.65	9.13	9.13	9.13	283
1712093340	9.19	0	0.00	9.19	9.19	9.19	0
1712006940	9.19	0	0.00	9.19	9.19	9.19	0
1711661340	9.19	0	0.00	9.19	9.19	9.19	0
1711574940	9.19	0	0.00	9.19	9.19	9.19	0
1711488540	9.19	0	0.00	9.19	9.19	9.19	0
1711402140	9.19	0	0.00	9.19	9.19	9.19	0
1711142940	9.19	0	0.00	9.19	9.19	9.19	0
1711056540	9.19	0	0.00	9.19	9.19	9.19	0
1710970140	9.19	-0.04	-0.43	9.3	9.32	9.19	1129
1710883740	9.23	-0.16	-1.70	9.23	9.23	9.23	432
1710796920	9.39	0	0.00	9.39	9.39	9.39	0
1710537720	9.39	-0.15	-1.52	9.3699999	9.39	9.3699999	548
1710451740	9.535	0.04	0.37	9.5399999	9.6115	9.535	921
1710365340	9.5	0.21	2.26	9.5	9.5	9.5	228
1710278940	9.2899999	0.23	2.60	9.46	9.46	9.2899999	488
1710196020	9.055	0	0.00	9.055	9.055	9.055	0
1709936820	9.055	0	0.00	9.055	9.055	9.055	0
1709850420	9.055	0	0.00	9.055	9.055	9.055	0
1709764020	9.055	0	0.00	9.055	9.055	9.055	0
1709677620	9.055	0.1	1.12	8.9695	9.055	8.96	2662
1709591340	8.955	0	0.00	8.955	8.955	8.955	0
1709332140	8.955	0.39	4.49	8.955	8.955	8.955	535
1709245200	8.57	0	0.00	8.57	8.57	8.57	0
1709158800	8.57	0	0.00	8.57	8.57	8.57	0
1709072400	8.57	0	0.00	8.57	8.57	8.57	0
1708986000	8.57	0	0.00	8.57	8.57	8.57	0
1708726800	8.57	-0.24	-2.72	9.007	9.007	8.57	684
1708640400	8.8095	0	0.00	8.8095	8.8095	8.8095	0
1708554000	8.8095	0.06	0.68	8.8095	8.8095	8.8095	436
1708468140	8.75	0	0.00	8.75	8.75	8.75	0
1708122540	8.75	0	0.00	8.75	8.75	8.75	0
1708036140	8.75	0.21	2.40	8.75	8.75	8.75	640
1707949620	8.545	-0.26	-2.90	8.545	8.545	8.545	305

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions