ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,098.16
-0.04%
US Tech 100
17,292.40
0.30%
Dow Jones
38,294.41
0.14%
Brent Oil
87.245
-0.50%
Bitcoin
62,622.62
-0.60%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. MariMed Inc (QX) (MRMD)

  7. MariMed Inc (QX) (MRMD) Historical

MRMD MariMed Inc (QX)

0.2645
-0.0021 (-0.79%)
Last Updated: 14:58:22
Delayed by 15 minutes

MRMD Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.2666 -0.0006 -0.22% 0.27 0.289 0.255 172,878
Apr 25 2024 0.2672 0.0087 3.37% 0.262 0.2675 0.255 126,577
Apr 24 2024 0.2585 0.00225 0.88% 0.25 0.26207 0.25 65,775
Apr 23 2024 0.25625 0.00065 0.25% 0.25 0.27 0.25 120,750
Apr 22 2024 0.2556 -0.0144 -5.33% 0.261 0.2664 0.251 134,553
Apr 19 2024 0.27 -0.0065 -2.35% 0.2765 0.2765 0.261 65,615
Apr 18 2024 0.2765 0.00785 2.92% 0.272 0.2775 0.26 162,144
Apr 17 2024 0.26865 -0.00235 -0.87% 0.271 0.2772 0.26 78,252
Apr 16 2024 0.271 0.011 4.23% 0.265 0.271 0.255 43,438
Apr 15 2024 0.26 0.005 1.96% 0.25 0.2738 0.25 230,551
Apr 12 2024 0.255 -0.005 -1.92% 0.255 0.2699 0.255 171,737
Apr 11 2024 0.26 -0.0098 -3.63% 0.261 0.28 0.255 293,774
Apr 10 2024 0.2698 0.011 4.25% 0.2552 0.27 0.25 443,960
Apr 09 2024 0.2588 -0.0042 -1.60% 0.2631 0.27 0.2552 126,427
Apr 08 2024 0.263 0.00295 1.13% 0.2501 0.2781 0.2501 434,222
Apr 05 2024 0.26005 0.00705 2.79% 0.25 0.275 0.2436 187,851
Apr 04 2024 0.253 -0.0127 -4.78% 0.275 0.2889 0.244 621,275
Apr 03 2024 0.2657 0.0282 11.87% 0.23425 0.2658 0.231 426,617
Apr 02 2024 0.2375 -0.0165 -6.50% 0.235 0.26 0.2302 221,774
Apr 01 2024 0.254 -0.01006 -3.81% 0.26 0.27 0.2282 1,275,260
Mar 28 2024 0.26406 -0.00844 -3.10% 0.28 0.2899 0.26 369,441
Mar 27 2024 0.2725 0.0119 4.57% 0.27 0.289 0.261 549,092
Mar 26 2024 0.2606 -0.0093 -3.45% 0.2655 0.293 0.258 836,392
Mar 25 2024 0.2699 -0.0121 -4.29% 0.2895 0.29 0.261 337,015
Mar 22 2024 0.282 0.0245 9.51% 0.255 0.284 0.255 789,124
Mar 21 2024 0.2575 0.0005 0.19% 0.257 0.2625 0.25 302,589
Mar 20 2024 0.257 -0.001 -0.39% 0.26 0.26925 0.2403 364,748
Mar 19 2024 0.258 -0.017 -6.18% 0.275 0.289 0.2502 971,470
Mar 18 2024 0.275 0.015 5.77% 0.2619 0.2915 0.2619 503,776
Mar 15 2024 0.26 0.031 13.54% 0.239 0.26 0.22 587,068
Mar 14 2024 0.229 0.0175 8.27% 0.2189 0.23 0.2175 397,216
Mar 13 2024 0.2115 0.0074 3.63% 0.2032 0.219 0.2032 620,093
Mar 12 2024 0.2041 -0.02556 -11.13% 0.223 0.23 0.2031 1,204,304
Mar 11 2024 0.22966 -0.02024 -8.10% 0.24 0.25 0.226 501,195
Mar 08 2024 0.2499 0.0149 6.34% 0.2301 0.25 0.215 1,167,107
Mar 07 2024 0.235 -0.005 -2.08% 0.2617 0.2617 0.23 715,556
Mar 06 2024 0.24 -0.017 -6.61% 0.257 0.2625 0.226 704,876
Mar 05 2024 0.257 -0.0063 -2.39% 0.261 0.275 0.25 799,306
Mar 04 2024 0.2633 -0.0117 -4.25% 0.2775 0.283 0.261 339,694
Mar 01 2024 0.275 0.002 0.73% 0.2625 0.279 0.2625 387,402
Feb 29 2024 0.273 -0.007 -2.50% 0.2772 0.2869 0.27 297,724
Feb 28 2024 0.28 -0.005 -1.75% 0.276 0.297 0.275 340,747
Feb 27 2024 0.285 0.005 1.79% 0.287 0.29 0.275 307,482
Feb 26 2024 0.28 -0.008 -2.78% 0.283 0.29 0.276 368,187
Feb 23 2024 0.288 0.008 2.86% 0.2801 0.30 0.28005 330,163
Feb 22 2024 0.28 0.005 1.82% 0.275 0.295 0.275 247,194
Feb 21 2024 0.275 -0.02 -6.78% 0.3025 0.305 0.275 528,153
Feb 20 2024 0.295 0.015 5.36% 0.28 0.30 0.28 93,213
Feb 16 2024 0.28 -0.0041 -1.44% 0.283 0.305 0.28 433,503
Feb 15 2024 0.2841 0.0001 0.04% 0.284 0.32 0.28 819,594
Feb 14 2024 0.284 -0.0074 -2.54% 0.2914 0.31 0.282 432,204
Feb 13 2024 0.2914 -0.0136 -4.46% 0.305 0.319 0.2914 493,685
Feb 12 2024 0.305 -0.0286 -8.57% 0.3245 0.37 0.305 585,288
Feb 09 2024 0.3336 0.0036 1.09% 0.33 0.3475 0.315 303,103
Feb 08 2024 0.33 -0.01 -2.94% 0.335 0.359 0.32 865,800
Feb 07 2024 0.34 -0.04 -10.53% 0.3546 0.3849 0.34 532,262
Feb 06 2024 0.38 0.015 4.11% 0.36 0.3869 0.34 1,482,322
Feb 05 2024 0.365 -0.013 -3.44% 0.38 0.38 0.357 254,296
Feb 02 2024 0.378 0.025 7.08% 0.3501 0.385 0.3421 688,858
Feb 01 2024 0.353 0.018 5.37% 0.3251 0.355 0.3251 596,424
Jan 31 2024 0.335 -0.009 -2.62% 0.3201 0.344 0.32 473,058
Jan 30 2024 0.344 -0.001 -0.29% 0.3401 0.348 0.335 238,354

Your Recent History

USOTC
MRMD
MariMed (QX)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved