We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.6 | 7.6 | 7.6 | 250 | 7.6 | CS |
| 4 | 0 | 0 | 7.6 | 7.6 | 7.6 | 250 | 7.6 | CS |
| 12 | 0 | 0 | 7.6 | 7.6 | 7.5 | 219 | 7.56189024 | CS |
| 26 | 0.6 | 8.57142857143 | 7 | 9.5 | 6.5 | 397 | 7.45977475 | CS |
| 52 | 1.11 | 17.1032357473 | 6.49 | 9.5 | 5.2 | 829 | 7.5672132 | CS |
| 156 | -0.05 | -0.653594771242 | 7.65 | 14 | 2 | 840 | 8.45184723 | CS |
| 260 | 3.6 | 90 | 4 | 14 | 1 | 685 | 7.93800317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715376000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715289600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715203200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 300 |
| 1715117340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715030940 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.6 | 200 |
| 1714771800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714685400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714599000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714512600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714426140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714166940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714080540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713994140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713907740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713821340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713562140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713475740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713389340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713302940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713216540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712957340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712870940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712784540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712698140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712611740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712352540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712266140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712179740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712093340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712006940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711661340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711574940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711488540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711402140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711142940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711056540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1710970140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1710883740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1710797340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1710538140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1710451740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1710365340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 200 |
| 1710278940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100 |
| 1710195840 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1709936640 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 200 |
| 1709850000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1709763600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1709677200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1709590800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1709331600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1709245200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1709158800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1709072400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1708986000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1708726800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 312 |
| 1708640940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1708554540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1708468140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1708122540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1708036140 | 7.6 | -0.1 | -1.30 | 7.6 | 7.6 | 7.6 | 1000 |
| 1707917400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
