We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -0.18691588785 | 8.56 | 8.56 | 8.544 | 3606 | 8.544 | CS |
| 4 | 0.554 | 6.93366708385 | 7.99 | 8.56 | 7.95 | 1955 | 8.39557987 | CS |
| 12 | -1.746 | -16.9679300292 | 10.29 | 10.48 | 7.95 | 2700 | 8.80493742 | CS |
| 26 | -0.8583 | -9.12861746594 | 9.4023 | 10.96 | 7.95 | 9065 | 10.10836632 | CS |
| 52 | -0.6043 | -6.60559885443 | 9.1483 | 11.3 | 7.95 | 7752 | 9.84611301 | CS |
| 156 | -2.546 | -22.957619477 | 11.09 | 11.9 | 5.8 | 5941 | 8.76109694 | CS |
| 260 | 0.884 | 11.5404699739 | 7.66 | 13.21 | 3.9781 | 4566 | 8.80468009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 8.544 | 0 | 0.00 | 8.544 | 8.544 | 8.544 | 0 |
| 1715289600 | 8.544 | 0 | 0.00 | 8.544 | 8.544 | 8.544 | 0 |
| 1715203200 | 8.544 | 0.23 | 2.82 | 8.56 | 8.56 | 8.544 | 3606 |
| 1715117340 | 8.3099 | 0 | 0.00 | 8.3099 | 8.3099 | 8.3099 | 0 |
| 1715030940 | 8.3099 | 0 | 0.00 | 8.3099 | 8.3099 | 8.3099 | 0 |
| 1714771740 | 8.3099 | 0 | 0.00 | 8.3099 | 8.3099 | 8.3099 | 0 |
| 1714685340 | 8.3099 | 0.01 | 0.13 | 8.3099 | 8.3099 | 8.3099 | 217 |
| 1714599000 | 8.2993 | 0 | 0.00 | 8.2993 | 8.2993 | 8.2993 | 0 |
| 1714512600 | 8.2993 | -0.18 | -2.13 | 8.3 | 8.3 | 8.2993 | 600 |
| 1714425720 | 8.48 | 0.16 | 1.96 | 8.48 | 8.48 | 8.48 | 6010 |
| 1714166820 | 8.3166 | 0 | 0.00 | 8.3166 | 8.3166 | 8.3166 | 0 |
| 1714080420 | 8.3166 | 0 | 0.00 | 8.3166 | 8.3166 | 8.3166 | 0 |
| 1713994020 | 8.3166 | 0.34 | 4.28 | 8.25 | 8.3166 | 8.25 | 1152 |
| 1713907740 | 7.975 | 0 | 0.00 | 7.975 | 7.975 | 7.975 | 0 |
| 1713821340 | 7.975 | 0 | 0.00 | 7.975 | 7.975 | 7.975 | 0 |
| 1713562140 | 7.975 | 0 | 0.00 | 7.975 | 7.975 | 7.975 | 0 |
| 1713475740 | 7.975 | 0 | 0.00 | 7.975 | 7.975 | 7.975 | 0 |
| 1713389340 | 7.975 | 0 | 0.00 | 7.975 | 7.975 | 7.975 | 0 |
| 1713302940 | 7.975 | -0.02 | -0.19 | 7.95 | 7.975 | 7.95 | 1567 |
| 1713216000 | 7.99 | -0.29 | -3.47 | 7.99 | 7.99 | 7.99 | 533 |
| 1712956800 | 8.2775 | 0 | 0.00 | 8.2775 | 8.2775 | 8.2775 | 0 |
| 1712870400 | 8.2775 | 0 | 0.00 | 8.2775 | 8.2775 | 8.2775 | 0 |
| 1712784000 | 8.2775 | -0.25 | -2.92 | 8.2899999 | 8.3699999 | 8.2775 | 1350 |
| 1712697600 | 8.5263 | 0 | 0.00 | 8.5263 | 8.5263 | 8.5263 | 0 |
| 1712611200 | 8.5263 | 0 | 0.00 | 8.5263 | 8.5263 | 8.5263 | 0 |
| 1712352000 | 8.5263 | -0.15 | -1.70 | 8.4 | 8.5263 | 8.4 | 500 |
| 1712265780 | 8.674 | 0.01 | 0.16 | 8.674 | 8.674 | 8.674 | 300 |
| 1712179500 | 8.66 | 0.02 | 0.23 | 8.4 | 8.66 | 8.4 | 450 |
| 1712092980 | 8.64 | -0.1 | -1.19 | 8.64 | 8.64 | 8.64 | 300 |
| 1712006940 | 8.744 | -0.34 | -3.70 | 8.744 | 8.744 | 8.744 | 2000 |
| 1711660800 | 9.08 | 0.15 | 1.62 | 9.43 | 9.43 | 9.0228 | 8825 |
| 1711574580 | 8.935 | -0.04 | -0.47 | 8.935 | 8.935 | 8.935 | 551 |
| 1711488540 | 8.9774999 | -0.04 | -0.39 | 9.1 | 9.1 | 8.85 | 2800 |
| 1711401600 | 9.0126 | -0.54 | -5.63 | 9.0052 | 9.0126 | 9.0052 | 2183 |
| 1711142880 | 9.55 | 0.55 | 6.11 | 9.55 | 9.55 | 9.55 | 500 |
| 1711056240 | 9 | 0.15 | 1.67 | 9 | 9.1 | 9 | 4988 |
| 1710970140 | 8.852 | 0.17 | 1.97 | 8.8 | 8.852 | 8.8 | 2859 |
| 1710883740 | 8.6814 | -0.02 | -0.21 | 8.6814 | 8.6814 | 8.6814 | 2070 |
| 1710796800 | 8.7 | 0.1 | 1.13 | 8.7 | 8.7 | 8.7 | 7490 |
| 1710538140 | 8.6026 | 0 | 0.00 | 8.6026 | 8.6026 | 8.6026 | 0 |
| 1710451740 | 8.6026 | 0 | 0.00 | 8.6026 | 8.6026 | 8.6026 | 0 |
| 1710365340 | 8.6026 | 0 | 0.00 | 8.6026 | 8.6026 | 8.6026 | 0 |
| 1710278940 | 8.6026 | -0.01 | -0.08 | 8.6026 | 8.6026 | 8.6026 | 165 |
| 1710192540 | 8.6092 | -0.16 | -1.83 | 8.6092 | 8.6092 | 8.6092 | 154 |
| 1709936640 | 8.77 | 0.04 | 0.40 | 8.77 | 8.77 | 8.77 | 25443 |
| 1709850360 | 8.735 | 0.22 | 2.64 | 8.735 | 8.735 | 8.735 | 2250 |
| 1709764080 | 8.5105 | -0.39 | -4.43 | 8.5105 | 8.5105 | 8.5105 | 200 |
| 1709677380 | 8.905 | 0 | 0.00 | 8.905 | 8.905 | 8.905 | 0 |
| 1709590980 | 8.905 | -0.13 | -1.38 | 9.03 | 9.0478 | 8.905 | 3315 |
| 1709332140 | 9.03 | -1.42 | -13.59 | 9.26 | 9.26 | 8.6625 | 1945 |
| 1709245560 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1709159160 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1709072760 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1708986360 | 10.45 | -0.03 | -0.29 | 10.45 | 10.45 | 10.45 | 1000 |
| 1708727340 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1708640940 | 10.48 | 0.19 | 1.85 | 10.48 | 10.48 | 10.48 | 100 |
| 1708554000 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1708467600 | 10.29 | -0.08 | -0.77 | 10.29 | 10.29 | 10.2841 | 971 |
| 1708122180 | 10.37 | -0.13 | -1.24 | 10.37 | 10.37 | 10.37 | 100 |
| 1708036140 | 10.5 | 0.21 | 2.04 | 10.5 | 10.5 | 10.5 | 300 |
| 1707917400 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1707831000 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
