We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.08 | 4.93827160494 | 1.62 | 1.7 | 1.61 | 1000 | 1.67 | CS |
| 12 | 0.19 | 12.582781457 | 1.51 | 1.75 | 1.4 | 3700 | 1.48114864 | CS |
| 26 | 0.08 | 4.93827160494 | 1.62 | 1.75 | 1.38 | 8320 | 1.42113117 | CS |
| 52 | 0.15 | 9.67741935484 | 1.55 | 1.75 | 1.37 | 6355 | 1.43083237 | CS |
| 156 | 0.939 | 123.390275953 | 0.761 | 1.75 | 0.761 | 3893 | 1.36152329 | CS |
| 260 | 0.45 | 36 | 1.25 | 1.75 | 0.515 | 5100 | 1.20064368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715376000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715289600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715203200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715116800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715030400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714771200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714684800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714598400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1000 |
| 1714512600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714425900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714166700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714080300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713993900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713907500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713821100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713561900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713475500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713389100 | 1.7 | 0.09 | 5.59 | 1.7 | 1.7 | 1.7 | 1000 |
| 1713302940 | 1.61 | -0.09 | -5.29 | 1.62 | 1.62 | 1.61 | 1000 |
| 1713216540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1712957340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1712870940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1712784540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1712698140 | 1.7 | 0.03 | 1.80 | 1.75 | 1.75 | 1.68 | 500 |
| 1712611380 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1712352180 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1712265780 | 1.67 | 0.1 | 6.37 | 1.66 | 1.67 | 1.66 | 5000 |
| 1712179500 | 1.57 | -0.09 | -5.42 | 1.57 | 1.57 | 1.57 | 290 |
| 1712092800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1712006400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1711660800 | 1.66 | 0.05 | 3.11 | 1.66 | 1.66 | 1.66 | 100 |
| 1711574580 | 1.61 | 0.01 | 0.63 | 1.61 | 1.65 | 1.61 | 9720 |
| 1711488000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1711401600 | 1.6 | -0.02 | -1.23 | 1.606 | 1.606 | 1.6 | 1311 |
| 1711142640 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1711056240 | 1.62 | 0.07 | 4.52 | 1.62 | 1.62 | 1.62 | 290 |
| 1710970140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1710883740 | 1.55 | 0 | 0.16 | 1.65 | 1.65 | 1.55 | 648 |
| 1710796800 | 1.5475 | 0.1 | 6.72 | 1.5 | 1.55 | 1.5 | 2700 |
| 1710538140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1710451740 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 784 |
| 1710368820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1710282420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1710196020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1709936820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1709850420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1709764020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1709677620 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.45 | 1950 |
| 1709590980 | 1.5 | 0.05 | 3.27 | 1.5 | 1.5 | 1.5 | 433 |
| 1709331840 | 1.4524999 | 0 | 0.00 | 1.4524999 | 1.4524999 | 1.4524999 | 0 |
| 1709245440 | 1.4524999 | 0.03 | 2.29 | 1.4524999 | 1.4524999 | 1.4524999 | 477 |
| 1709159160 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1709072760 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1708986360 | 1.42 | 0.02 | 1.43 | 1.415 | 1.42 | 1.415 | 2100 |
| 1708726800 | 1.4 | -0.01 | -0.71 | 1.42 | 1.42 | 1.4 | 20000 |
| 1708640400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1708554000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1708467600 | 1.41 | -0.09 | -6.00 | 1.51 | 1.51 | 1.41 | 21000 |
| 1708122540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1708036140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 100 |
| 1707917400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
