We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.6 | 11.6 | 11.6 | 100 | 11.6 | CS |
| 4 | 0 | 0 | 11.6 | 11.6 | 11.6 | 100 | 11.6 | CS |
| 12 | 0 | 0 | 11.6 | 11.6 | 11.6 | 100 | 11.6 | CS |
| 26 | -4.6 | -28.3950617284 | 16.2 | 16.55 | 11.6 | 263 | 15.57380952 | CS |
| 52 | -7.84 | -40.329218107 | 19.44 | 26.08 | 11.6 | 709 | 20.19217949 | CS |
| 156 | -32.4995 | -73.6958468917 | 44.0995 | 61.8 | 11.6 | 2633 | 51.01552967 | CS |
| 260 | -14.120452 | -54.8997039399 | 25.720452 | 61.8 | 11.6 | 99506 | 25.60469781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721720 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1715635320 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1715376120 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1715289720 | 11.6 | -3.05 | -20.82 | 11.6 | 11.6 | 11.6 | 100 |
| 1715203800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1715117400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1715031000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1714771800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1714685400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1714599000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1714512600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1714429620 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1714170420 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1714084020 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1713997620 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1713911220 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1713824820 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1713565620 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1713479220 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1713392820 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1713306420 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1713220020 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1712960820 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1712874420 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1712788020 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1712701620 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1712615220 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1712356020 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1712269620 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1712183220 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1712096820 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1712010420 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1711664820 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1711578420 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1711492020 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1711405620 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1711146420 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1711060020 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1710973620 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1710887220 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1710800820 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1710541620 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1710455220 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1710368820 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1710282420 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1710196020 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1709936820 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1709850420 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1709764020 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1709677620 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1709591220 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1709332020 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1709245620 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1709159220 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1709072820 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1708986420 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1708727220 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1708640820 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1708554420 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1708468020 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1708122420 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1708036020 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
