We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.25 | 81.25 | 81.25 | 122 | 81.25 | CS |
| 4 | -1.11 | -1.34774162215 | 82.36 | 82.36 | 81.25 | 71 | 81.40633803 | CS |
| 12 | -4.02 | -4.71443649584 | 85.27 | 88.009713 | 81.25 | 119 | 84.31608988 | CS |
| 26 | -2.25 | -2.69461077844 | 83.5 | 88.009713 | 81.25 | 116 | 84.19832799 | CS |
| 52 | 5.556 | 7.34007979496 | 75.694 | 88.009713 | 73.62 | 173 | 78.14987333 | CS |
| 156 | -31.75 | -28.0973451327 | 113 | 117.0066 | 73.62 | 227 | 91.01766166 | CS |
| 260 | -60.25 | -42.5795053004 | 141.5 | 154.25 | 73.62 | 237 | 98.08742438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1715635200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1715376000 | 81.25 | -1.11 | -1.35 | 81.25 | 81.25 | 81.25 | 122 |
| 1715290200 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1715203800 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1715117400 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1715031000 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1714771800 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1714685400 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1714599000 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1714512600 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 20 |
| 1714425960 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1714166760 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1714080360 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1713993960 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1713907560 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1713821160 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1713561960 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1713475560 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1713389160 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1713302760 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1713216360 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1712957160 | 82.36 | -5.65 | -6.42 | 82.36 | 82.36 | 82.36 | 100 |
| 1712870400 | 88.009713 | 0 | 0.00 | 88.009713 | 88.009713 | 88.009713 | 0 |
| 1712784000 | 88.009713 | 0 | 0.00 | 88.009713 | 88.009713 | 88.009713 | 0 |
| 1712697600 | 88.009713 | 0 | 0.00 | 88.009713 | 88.009713 | 88.009713 | 0 |
| 1712611200 | 88.009713 | 0 | 0.00 | 88.009713 | 88.009713 | 88.009713 | 0 |
| 1712352000 | 88.009713 | 0 | 0.00 | 88.009713 | 88.009713 | 88.009713 | 0 |
| 1712265600 | 88.009713 | 0 | 0.00 | 88.009713 | 88.009713 | 88.009713 | 0 |
| 1712179200 | 88.009713 | 0 | 0.00 | 88.009713 | 88.009713 | 88.009713 | 0 |
| 1712092800 | 88.009713 | 0 | 0.00 | 88.009713 | 88.009713 | 88.009713 | 0 |
| 1712006400 | 88.009713 | 0 | 0.00 | 88.009713 | 88.009713 | 88.009713 | 0 |
| 1711660800 | 88.009713 | 0 | 0.00 | 88.009713 | 88.009713 | 88.009713 | 0 |
| 1711574400 | 88.009713 | 0 | 0.00 | 88.009713 | 88.009713 | 88.009713 | 0 |
| 1711488000 | 88.009713 | 0 | 0.00 | 88.009713 | 88.009713 | 88.009713 | 0 |
| 1711401600 | 88.009713 | 2.74 | 3.21 | 88.009713 | 88.009713 | 88.009713 | 100 |
| 1711146420 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1711060020 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1710973620 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1710887220 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1710800820 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1710541620 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1710455220 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1710368820 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1710282420 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1710196020 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1709936820 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1709850420 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1709764020 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1709677620 | 85.27 | 1.77 | 2.12 | 85.27 | 85.27 | 85.27 | 251 |
| 1709559000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1709299800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1709213400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1709127000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1709040600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1708954200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1708695000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1708608600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1708522200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1708435800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1708090200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1708003800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
