We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717449840 | 35.988 | 0 | 0.00 | 35.988 | 35.988 | 35.988 | 0 |
| 1717190640 | 35.988 | 0 | 0.00 | 35.988 | 35.988 | 35.988 | 0 |
| 1717104240 | 35.988 | 0 | 0.00 | 35.988 | 35.988 | 35.988 | 0 |
| 1717017840 | 35.988 | 0 | 0.00 | 35.988 | 35.988 | 35.988 | 0 |
| 1716931440 | 35.988 | 0 | 0.00 | 35.988 | 35.988 | 35.988 | 0 |
| 1716585840 | 35.988 | -0.08 | -0.22 | 35.988 | 35.988 | 35.988 | 6943 |
| 1716499740 | 36.0669 | 0 | 0.00 | 36.0669 | 36.0669 | 36.0669 | 0 |
| 1716413340 | 36.0669 | 0 | 0.00 | 36.0669 | 36.0669 | 36.0669 | 0 |
| 1716326940 | 36.0669 | -0.66 | -1.80 | 36.0669 | 36.0669 | 36.0669 | 8865 |
| 1716240600 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1715981400 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1715895000 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1715808600 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1715722200 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1715635800 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1715376600 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1715290200 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1715203800 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1715117400 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1715031000 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1714771800 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1714685400 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1714599000 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1714512600 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1714425600 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1714166400 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1714080000 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1713993600 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1713907200 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1713820800 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1713561600 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1713475200 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1713388800 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1713302400 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1713216000 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1712956800 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1712870400 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1712784000 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
| 1712697600 | 36.7284 | 0 | 0.00 | 36.7284 | 36.7284 | 36.7284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
