We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 4.56132447348 | 17.758 | 18.568 | 17.086 | 1379 | 17.85302176 | CS |
| 4 | 0.844 | 4.7619047619 | 17.724 | 18.99 | 16.932 | 1559 | 17.90234903 | CS |
| 12 | -0.182 | -0.970666666667 | 18.75 | 20.378 | 16.932 | 1933 | 18.87289018 | CS |
| 26 | -0.301 | -1.59520907308 | 18.869 | 21.7 | 16.932 | 2071 | 19.3807444 | CS |
| 52 | -0.89287965 | -4.58807446559 | 19.46087965 | 21.7 | 16.113 | 1679 | 19.12957696 | CS |
| 156 | -7.23200979 | -28.0310350611 | 25.80000979 | 31.82060073 | 14.97067634 | 2944 | 22.60981471 | CS |
| 260 | 3.59732366 | 24.0291325408 | 14.97067634 | 34.924692 | 13.32800031 | 2855 | 21.80808945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 17.328 | -0.56 | -3.12 | 17.378 | 18.392 | 17.328 | 817 |
| 1715376000 | 17.886 | -0.62 | -3.37 | 17.952 | 17.952 | 17.086 | 2807 |
| 1715289600 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1715203200 | 18.51 | 0.72 | 4.07 | 17.758 | 18.51 | 17.758 | 512 |
| 1715117340 | 17.786 | 0 | 0.00 | 17.786 | 17.786 | 17.786 | 0 |
| 1715030940 | 17.786 | -0.7 | -3.77 | 17.68 | 18.672 | 17.61 | 1577 |
| 1714771740 | 18.482 | 0.67 | 3.76 | 18.5 | 18.5 | 18.482 | 591 |
| 1714685340 | 17.812 | -1.12 | -5.94 | 18.774 | 18.774 | 17.572 | 13549 |
| 1714598400 | 18.936 | 0.58 | 3.18 | 18.936 | 18.936 | 18.936 | 115 |
| 1714512600 | 18.352 | -0.01 | -0.04 | 18.352 | 18.352 | 18.352 | 186 |
| 1714425720 | 18.36 | 0.26 | 1.44 | 18.35 | 18.36 | 18.35 | 1853 |
| 1714166580 | 18.1 | -0.2 | -1.11 | 18.4 | 18.4 | 18.1 | 857 |
| 1714080300 | 18.304 | 0.44 | 2.44 | 18.302 | 18.304 | 18.302 | 732 |
| 1713994020 | 17.868 | 0.25 | 1.41 | 18.99 | 18.99 | 17.868 | 1922 |
| 1713907740 | 17.62 | 0.27 | 1.58 | 18.176 | 18.176 | 17.382 | 182 |
| 1713821340 | 17.346 | -0.37 | -2.10 | 17.292 | 18.152 | 17.292 | 547 |
| 1713561900 | 17.718 | -0.56 | -3.07 | 17.716 | 17.718 | 16.932 | 788 |
| 1713475500 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 360 |
| 1713389100 | 18.28 | 0.27 | 1.47 | 18.278 | 18.28 | 18.278 | 422 |
| 1713302940 | 18.015 | 0.34 | 1.95 | 17.724 | 18.306 | 17.724 | 238 |
| 1713216000 | 17.67 | -0.58 | -3.18 | 18.506 | 18.506 | 17.67 | 578 |
| 1712957160 | 18.25 | 0.68 | 3.88 | 18.83 | 18.83 | 18.016 | 1467 |
| 1712870760 | 17.568 | -0.79 | -4.28 | 17.446 | 18.312 | 17.32 | 890 |
| 1712784000 | 18.354 | 0.64 | 3.59 | 17.526 | 18.354 | 17.526 | 451 |
| 1712698140 | 17.718 | 0.13 | 0.76 | 18.14 | 18.14 | 17.718 | 252 |
| 1712611200 | 17.584 | -0.06 | -0.34 | 18.496 | 18.496 | 17.584 | 114 |
| 1712352000 | 17.644 | -1.19 | -6.34 | 18.094 | 18.094 | 17.644 | 625 |
| 1712265780 | 18.838 | 0.42 | 2.30 | 18.904 | 18.904 | 18.18 | 20073 |
| 1712179500 | 18.414 | 0.23 | 1.26 | 17.84 | 18.646 | 17.838 | 497 |
| 1712092980 | 18.184 | -0.91 | -4.75 | 18.25 | 18.595 | 18.184 | 351 |
| 1712006940 | 19.09 | -0 | -0.01 | 19.09 | 19.09 | 18.576 | 1494 |
| 1711660800 | 19.092 | -0.33 | -1.68 | 18.094 | 19.092 | 18.094 | 10676 |
| 1711574580 | 19.418 | 0.15 | 0.79 | 19.698 | 19.698 | 18.534 | 3431 |
| 1711488540 | 19.266 | 0.84 | 4.57 | 18.52 | 19.4 | 18.52 | 6538 |
| 1711401600 | 18.424 | -0.45 | -2.38 | 18.37 | 19.318 | 18.37 | 468 |
| 1711142880 | 18.874 | 0.03 | 0.17 | 20.25 | 20.25 | 18.874 | 1777 |
| 1711056240 | 18.842 | -0.11 | -0.59 | 19.325 | 19.858 | 18.842 | 213 |
| 1710970140 | 18.954 | -0.77 | -3.88 | 18.994 | 19 | 18.954 | 628 |
| 1710883740 | 19.72 | 0.73 | 3.82 | 19.832 | 19.832 | 18.912 | 1453 |
| 1710796800 | 18.994 | -0.82 | -4.14 | 19.934 | 19.936 | 18.994 | 390 |
| 1710537720 | 19.814 | 0.31 | 1.59 | 19.814 | 19.814 | 18.506 | 6262 |
| 1710451740 | 19.504 | 0.79 | 4.24 | 18.698 | 19.504 | 18.67 | 311 |
| 1710365340 | 18.71 | -0.41 | -2.14 | 19.656 | 19.67 | 18.71 | 271 |
| 1710278940 | 19.12 | 0.4 | 2.14 | 18.47 | 19.12 | 18.47 | 225 |
| 1710192540 | 18.72 | -1.27 | -6.36 | 19.81 | 19.81 | 18.72 | 1052 |
| 1709936640 | 19.992 | 0.25 | 1.25 | 19.986 | 19.992 | 19.986 | 935 |
| 1709850360 | 19.746 | -0.35 | -1.72 | 19.46 | 19.804 | 19.46 | 3842 |
| 1709764080 | 20.092 | 0.29 | 1.45 | 20.092 | 20.092 | 20.092 | 135 |
| 1709677620 | 19.804 | 0.33 | 1.71 | 19.71 | 19.95 | 19.71 | 8939 |
| 1709590980 | 19.4714 | -0.22 | -1.10 | 19.51 | 20.372 | 19.4714 | 3042 |
| 1709332140 | 19.688 | -0.01 | -0.04 | 20.372 | 20.372 | 19.688 | 988 |
| 1709245440 | 19.696 | 0.01 | 0.04 | 20.372 | 20.372 | 19.696 | 361 |
| 1709159100 | 19.688 | -0.69 | -3.39 | 19.688 | 19.688 | 19.688 | 36 |
| 1709072940 | 20.378 | 0.69 | 3.50 | 19.688 | 20.378 | 19.688 | 435 |
| 1708986360 | 19.688 | 0 | 0.00 | 20.372 | 20.372 | 19.688 | 203 |
| 1708726800 | 19.688 | 0 | 0.00 | 20.3 | 20.372 | 19.688 | 518 |
| 1708640940 | 19.688 | 0.23 | 1.17 | 20.372 | 20.372 | 19.688 | 469 |
| 1708554000 | 19.46 | 0.37 | 1.93 | 18.84 | 19.688 | 18.84 | 1644 |
| 1708467600 | 19.092 | -0.36 | -1.84 | 18.75 | 20.148 | 18.75 | 90 |
| 1708122180 | 19.45 | -0.21 | -1.07 | 20.826 | 20.826 | 19.45 | 2801 |
| 1708036140 | 19.66 | -0.01 | -0.05 | 20.62 | 20.89 | 19.66 | 4168 |
| 1707949620 | 19.67 | -0.82 | -4.02 | 20.252 | 20.252 | 19.67 | 1477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
