We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.04555 | -0.00455 | -9.08 | 0.04555 | 0.04555 | 0.04555 | 1000 |
| 1715376000 | 0.0501 | 0.0100001 | 24.94 | 0.0501 | 0.0501 | 0.0501 | 1000 |
| 1715289720 | 0.0400999 | -0.0569 | -58.66 | 0.08 | 0.08 | 0.0400999 | 27755 |
| 1715203200 | 0.097 | 0.0111 | 12.92 | 0.042 | 0.097 | 0.04 | 29972 |
| 1715117340 | 0.0859 | 0.0439 | 104.52 | 0.042 | 0.0859 | 0.042 | 6850 |
| 1715030940 | 0.042 | -0.01 | -19.23 | 0.0509999 | 0.0509999 | 0.042 | 10874 |
| 1714771740 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714685340 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 607 |
| 1714598400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1000 |
| 1714512600 | 0.0509999 | -0.009 | -15.00 | 0.061 | 0.061 | 0.0509999 | 38552 |
| 1714425720 | 0.06 | -0.011 | -15.49 | 0.0709999 | 0.0709999 | 0.06 | 5159 |
| 1714166580 | 0.0709999 | 0.0189999 | 36.54 | 0.075 | 0.1498 | 0.061 | 42200 |
| 1714080300 | 0.052 | -0.008 | -13.33 | 0.052 | 0.1 | 0.052 | 10400 |
| 1713994020 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 13206 |
| 1713907740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1713821340 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.06 | 8838 |
| 1713561900 | 0.06 | -0.001 | -1.64 | 0.061 | 0.0709999 | 0.06 | 3698 |
| 1713475500 | 0.061 | 0 | 0.00 | 0.08 | 0.08 | 0.061 | 1150 |
| 1713389100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 2649 |
| 1713302940 | 0.061 | -0.001 | -1.61 | 0.061 | 0.061 | 0.061 | 4101 |
| 1713216000 | 0.062 | -0.028 | -31.11 | 0.1 | 0.1 | 0.06 | 23375 |
| 1712957160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 27027 |
| 1712870760 | 0.09 | 0.03 | 50.00 | 0.08 | 0.09 | 0.06 | 28349 |
| 1712784000 | 0.06 | -0.03 | -33.33 | 0.09 | 0.09 | 0.06 | 2273 |
| 1712698140 | 0.09 | 0.0111 | 14.07 | 0.062 | 0.09 | 0.052 | 12817 |
| 1712611200 | 0.0789 | -0.0001 | -0.13 | 0.04 | 0.079 | 0.04 | 83842 |
| 1712352000 | 0.079 | 0.033 | 71.74 | 0.046 | 0.079 | 0.04 | 32985 |
| 1712265780 | 0.046 | 0.0069 | 17.65 | 0.0491 | 0.09 | 0.0392 | 13781 |
| 1712179500 | 0.0391 | -0.0509 | -56.56 | 0.0541 | 0.09 | 0.0391 | 22880 |
| 1712092980 | 0.09 | -0.01 | -10.00 | 0.0411 | 0.09 | 0.0411 | 6340 |
| 1712006940 | 0.1 | 0.032 | 47.06 | 0.038 | 0.1 | 0.038 | 17723 |
| 1711660800 | 0.068 | -0.0069 | -9.21 | 0.0898999 | 0.0898999 | 0.068 | 26889 |
| 1711574580 | 0.0749 | 0.0359 | 92.05 | 0.079 | 0.079 | 0.068 | 17500 |
| 1711488540 | 0.039 | -0.006 | -13.33 | 0.055 | 0.0898999 | 0.039 | 35025 |
| 1711401600 | 0.045 | -0.015 | -25.00 | 0.068 | 0.068 | 0.045 | 31600 |
| 1711142880 | 0.06 | -0.0001 | -0.17 | 0.068 | 0.068 | 0.06 | 6575 |
| 1711056240 | 0.0601 | 0.0091001 | 17.84 | 0.05 | 0.067 | 0.041 | 50544 |
| 1710970140 | 0.0509999 | -0.0152 | -22.96 | 0.05 | 0.0509999 | 0.05 | 11500 |
| 1710883740 | 0.0662 | 0.0162 | 32.40 | 0.05 | 0.0662 | 0.05 | 11075 |
| 1710796800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6307 |
| 1710537720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8690 |
| 1710451740 | 0.05 | -0.002 | -3.85 | 0.05 | 0.0509999 | 0.05 | 7070 |
| 1710365340 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.06 | 0.0509999 | 48238 |
| 1710278940 | 0.0509999 | 0 | 0.00 | 0.068 | 0.068 | 0.0509999 | 29466 |
| 1710192540 | 0.0509999 | -0.009 | -15.00 | 0.038 | 0.069 | 0.038 | 15553 |
| 1709936640 | 0.06 | 0.0025 | 4.35 | 0.065 | 0.069 | 0.05 | 19600 |
| 1709850360 | 0.0575 | 0.0075 | 15.00 | 0.05 | 0.0575 | 0.05 | 10500 |
| 1709764080 | 0.05 | 0.01 | 25.00 | 0.0382 | 0.05 | 0.0382 | 4337 |
| 1709677620 | 0.04 | 0.002 | 5.26 | 0.04 | 0.0764 | 0.04 | 10310 |
| 1709590980 | 0.038 | 0 | 0.00 | 0.038 | 0.0898999 | 0.038 | 23920 |
| 1709332140 | 0.038 | -0.05 | -56.82 | 0.038 | 0.05 | 0.038 | 25628 |
| 1709245440 | 0.088 | 0.038 | 76.00 | 0.05 | 0.088 | 0.05 | 21255 |
| 1709159100 | 0.05 | 0.016 | 47.06 | 0.035 | 0.052 | 0.0341 | 15715 |
| 1709072940 | 0.034 | -0.054 | -61.36 | 0.0878 | 0.09 | 0.034 | 34573 |
| 1708986360 | 0.088 | -0.012 | -12.00 | 0.0709999 | 0.088 | 0.0177 | 22394 |
| 1708726800 | 0.1 | 0.017 | 20.48 | 0.085 | 0.1 | 0.085 | 2625 |
| 1708640940 | 0.083 | 0 | 0.00 | 0.1 | 0.1 | 0.083 | 12800 |
| 1708554000 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 1912 |
| 1708467600 | 0.083 | 0 | 0.00 | 0.083 | 0.1 | 0.083 | 6825 |
| 1708122180 | 0.083 | -0.017 | -17.00 | 0.083 | 0.1 | 0.083 | 27600 |
| 1708036140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.083 | 17200 |
| 1707949620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.083 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
