We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.003506 | -7.13036404312 | 0.04917 | 0.04917 | 0.04389 | 1250 | 0.0458684 | CS |
| 12 | 0.000364 | 0.80353200883 | 0.0453 | 0.0649 | 0.0397 | 4335 | 0.05076834 | CS |
| 26 | 0.001564 | 3.54648526077 | 0.0441 | 0.0649 | 0.0397 | 3995 | 0.04920366 | CS |
| 52 | -0.065336 | -58.8612612613 | 0.111 | 0.111 | 0.0397 | 7533 | 0.05667267 | CS |
| 156 | 0.044164 | 2944.26666667 | 0.0015 | 0.111 | 0.0015 | 7658 | 0.05805639 | CS |
| 260 | 0.044164 | 2944.26666667 | 0.0015 | 0.111 | 0.0015 | 7658 | 0.05805639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635740 | 0.045664 | 0 | 0.00 | 0.045664 | 0.045664 | 0.045664 | 0 |
| 1715376540 | 0.045664 | 0 | 0.00 | 0.045664 | 0.045664 | 0.045664 | 0 |
| 1715290140 | 0.045664 | 0 | 0.00 | 0.045664 | 0.045664 | 0.045664 | 0 |
| 1715203740 | 0.045664 | 0 | 0.00 | 0.045664 | 0.045664 | 0.045664 | 0 |
| 1715117340 | 0.045664 | 0 | 0.00 | 0.045664 | 0.045664 | 0.045664 | 0 |
| 1715030940 | 0.045664 | 0 | 0.00 | 0.045664 | 0.045664 | 0.045664 | 0 |
| 1714771740 | 0.045664 | 0 | 0.00 | 0.045664 | 0.045664 | 0.045664 | 0 |
| 1714685340 | 0.045664 | 0.001774 | 4.04 | 0.045664 | 0.045664 | 0.045664 | 1000 |
| 1714598400 | 0.04389 | -0.002838 | -6.07 | 0.04389 | 0.04389 | 0.04389 | 2000 |
| 1714512600 | 0.046728 | -0.002442 | -4.97 | 0.046728 | 0.046728 | 0.046728 | 1000 |
| 1714425720 | 0.04917 | 0.00717 | 17.07 | 0.04917 | 0.04917 | 0.04917 | 1000 |
| 1714166520 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714080120 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713993720 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713907320 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713820920 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713561720 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713475320 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713388920 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713302520 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713216120 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712956920 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712870520 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712784120 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712697720 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712611320 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712352120 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712265720 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712179320 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712092920 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712006520 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1711660920 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1711574520 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1711488120 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1711401720 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1711142520 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1711056120 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1710969720 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1710883320 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1710796920 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1710537720 | 0.042 | -0.0229 | -35.29 | 0.042 | 0.042 | 0.042 | 106 |
| 1710455040 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1710368640 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1710282240 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1710195840 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1709936640 | 0.0649 | 0.0252 | 63.48 | 0.054623 | 0.0649 | 0.05295 | 8000 |
| 1709850240 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1709763840 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1709677440 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1709591040 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1709331840 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1709245440 | 0.0397 | -0.01245 | -23.87 | 0.0397 | 0.0397 | 0.0397 | 133 |
| 1709159160 | 0.05215 | 0 | 0.00 | 0.05215 | 0.05215 | 0.05215 | 0 |
| 1709072760 | 0.05215 | 0 | 0.00 | 0.05215 | 0.05215 | 0.05215 | 0 |
| 1708986360 | 0.05215 | 0.00685 | 15.12 | 0.0543 | 0.06 | 0.05215 | 8000 |
| 1708727340 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1708640940 | 0.0453 | -0.0177 | -28.10 | 0.0453 | 0.0453 | 0.0453 | 17776 |
| 1708522200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1708435800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1708090200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1708003800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1707917400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
