We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 121.83 | 0.73 | 0.60 | 122.0745 | 122.33 | 121.44 | 17234 |
| 1714080300 | 121.1 | 0.16 | 0.13 | 119.532 | 121.1 | 119.532 | 10477 |
| 1713994020 | 120.94 | -2.04 | -1.66 | 121.36 | 121.36 | 120.625 | 7699 |
| 1713907740 | 122.98 | 2.01 | 1.66 | 119 | 123.02 | 119 | 14272 |
| 1713821340 | 120.97 | 2.39 | 2.02 | 120.15 | 121.1495 | 120.15 | 16902 |
| 1713561900 | 118.58 | -0.52 | -0.44 | 118.77 | 118.9 | 118.118 | 8005 |
| 1713475500 | 119.1 | -0.11 | -0.09 | 119.58 | 120.11 | 118.77 | 13459 |
| 1713389100 | 119.21 | 0.41 | 0.35 | 119.31 | 119.38 | 118.49 | 13429 |
| 1713302940 | 118.8 | -1.26 | -1.05 | 118.565 | 118.83 | 118.15 | 16704 |
| 1713216000 | 120.06 | -1.75 | -1.44 | 121.97 | 121.97 | 120.01 | 8811 |
| 1712957160 | 121.81 | -2.13 | -1.72 | 123.43 | 123.43 | 121.655 | 7078 |
| 1712870760 | 123.94 | 0.31 | 0.25 | 123.65 | 123.97 | 122.37 | 7340 |
| 1712784000 | 123.63 | -3.53 | -2.78 | 123.92 | 124.11 | 123.18 | 6828 |
| 1712698140 | 127.16 | -1.14 | -0.89 | 129.5 | 129.5 | 126.579 | 5375 |
| 1712611200 | 128.2998 | -0.44 | -0.34 | 127.43 | 128.2998 | 127.38 | 5505 |
| 1712352000 | 128.74 | -0.14 | -0.11 | 127.52 | 128.75 | 127.16 | 6344 |
| 1712265780 | 128.88 | 0.15 | 0.12 | 130.484 | 131.06 | 128.46 | 4659 |
| 1712179500 | 128.72999 | -1.77 | -1.36 | 126.76 | 129.0676 | 126.76 | 7026 |
| 1712092980 | 130.5 | 0.55 | 0.42 | 129.69 | 130.5 | 128.69999 | 5521 |
| 1712006940 | 129.94999 | -1.54 | -1.17 | 131.025 | 132.5 | 129.43 | 9674 |
| 1711660800 | 131.49 | 0.97 | 0.74 | 133.1 | 133.85 | 130.65 | 5460 |
| 1711574580 | 130.52 | 0.87 | 0.67 | 128.76 | 130.52 | 128.02 | 6346 |
| 1711488540 | 129.65 | 0.9 | 0.70 | 130.53 | 130.53 | 129.65 | 17213 |
| 1711401600 | 128.75 | -1.29 | -0.99 | 128.49529 | 130.222 | 127.41 | 3761 |
| 1711142880 | 130.04 | -1.54 | -1.17 | 130.72999 | 130.72999 | 129.72 | 4975 |
| 1711056240 | 131.58 | 1 | 0.77 | 130.93799 | 131.58 | 130.93799 | 3853 |
| 1710970140 | 130.58 | 1.52 | 1.18 | 128.52 | 130.58 | 128.5 | 4436 |
| 1710883740 | 129.06 | -1.24 | -0.95 | 128.63 | 129.4 | 128.35 | 7370 |
| 1710796800 | 130.3 | -0.91 | -0.69 | 130.3 | 133.02 | 130.13999 | 6637 |
| 1710537720 | 131.205 | -0.3 | -0.22 | 131.235 | 133.13999 | 129.3 | 5949 |
| 1710451740 | 131.5 | -1.84 | -1.38 | 132.75 | 132.75 | 128.82 | 5874 |
| 1710365340 | 133.34 | 2.14 | 1.63 | 131.19999 | 133.34 | 131.19999 | 4263 |
| 1710278940 | 131.196 | -0.95 | -0.72 | 131.6664 | 132.75 | 130.75 | 6800 |
| 1710192540 | 132.15 | 0.49 | 0.37 | 130.43799 | 132.15 | 129.99 | 5354 |
| 1709936640 | 131.66 | 2.04 | 1.57 | 131 | 132.37799 | 131 | 6378 |
| 1709850360 | 129.62 | 1.88 | 1.47 | 126.22 | 130.0375 | 126.22 | 5079 |
| 1709764080 | 127.74 | 2.76 | 2.21 | 128.476 | 128.54499 | 127.504 | 16798 |
| 1709677620 | 124.976 | -0.75 | -0.60 | 121.36 | 126.04 | 121.36 | 6272 |
| 1709590980 | 125.73 | -1.8 | -1.41 | 130.65 | 130.65 | 125.54 | 10574 |
| 1709332140 | 127.53 | 0.82 | 0.65 | 129.25 | 129.25 | 127.3 | 7559 |
| 1709245440 | 126.71 | -0.69 | -0.54 | 128 | 128 | 126.39 | 6891 |
| 1709159100 | 127.4 | -2.44 | -1.88 | 127.188 | 127.4 | 126 | 5026 |
| 1709072940 | 129.8425 | 2.06 | 1.61 | 129.278 | 130.99 | 128.6 | 9305 |
| 1708986360 | 127.78 | 0.54 | 0.42 | 130.93 | 130.93 | 126.89 | 7185 |
| 1708726800 | 127.24 | -2.43 | -1.87 | 127.076 | 127.54 | 126.87 | 5123 |
| 1708640940 | 129.66999 | 3.34 | 2.64 | 130 | 130 | 126.85 | 10276 |
| 1708554000 | 126.33 | 1.08 | 0.86 | 126.65 | 126.65 | 124.14 | 8834 |
| 1708467600 | 125.25 | -1.52 | -1.20 | 125.823 | 125.9 | 124.89 | 6109 |
| 1708122180 | 126.77 | -0.21 | -0.17 | 125.87 | 126.77 | 125.59 | 4529 |
| 1708036140 | 126.98 | 5.45 | 4.48 | 125.63 | 127.439 | 125.63 | 9107 |
| 1707949620 | 121.53 | 2.79 | 2.35 | 120.18 | 121.53 | 118.95 | 8340 |
| 1707863340 | 118.745 | -6.3 | -5.03 | 120.725 | 122.46 | 118.7 | 4393 |
| 1707776940 | 125.04 | 0.36 | 0.29 | 125.24 | 125.24 | 123.54 | 6974 |
| 1707517200 | 124.68 | 0.23 | 0.18 | 122.95 | 124.68 | 122.95 | 5013 |
| 1707431280 | 124.45 | 0.57 | 0.46 | 124.158 | 124.45 | 124.0182 | 5106 |
| 1707344940 | 123.88 | -0.01 | -0.01 | 123.85 | 124.016 | 123.515 | 6057 |
| 1707258480 | 123.89 | 0.64 | 0.52 | 122.898 | 123.89 | 122.898 | 5781 |
| 1707172140 | 123.251 | -0.81 | -0.65 | 122.52 | 123.29 | 122.16 | 7736 |
| 1706912580 | 124.06 | -0.19 | -0.15 | 124.375 | 125.1 | 123.5 | 5350 |
| 1706826540 | 124.25 | 0.44 | 0.36 | 123.43 | 124.25 | 122.9 | 5608 |
| 1706740140 | 123.81 | -0.49 | -0.39 | 125.592 | 125.592 | 123.65 | 7158 |
| 1706653320 | 124.3 | -0.35 | -0.28 | 123.6 | 124.3 | 123.432 | 4796 |
| 1706567340 | 124.65 | 0.95 | 0.77 | 123.463 | 124.65 | 123.463 | 4680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
