We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 9.75609756098 | 1.64 | 1.8 | 1.63 | 35048 | 1.72854527 | CS |
| 4 | 0.61 | 51.2605042017 | 1.19 | 1.8 | 1.17 | 90938 | 1.49687704 | CS |
| 12 | 0.35 | 24.1379310345 | 1.45 | 1.8 | 1.03 | 96880 | 1.34062133 | CS |
| 26 | 0.55 | 44 | 1.25 | 1.8 | 1.03 | 70301 | 1.34827667 | CS |
| 52 | 0.2 | 12.5 | 1.6 | 1.98 | 1.03 | 44664 | 1.39307532 | CS |
| 156 | 0.18 | 11.1111111111 | 1.62 | 3.7612 | 0.18 | 25025 | 1.55658901 | CS |
| 260 | -0.20214 | -10.0961970691 | 2.00214 | 3.7612 | 0.0003 | 26508 | 1.48682442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 1.8 | 0.05 | 2.86 | 1.795 | 1.8 | 1.79 | 9087 |
| 1715376000 | 1.75 | 0.03 | 1.74 | 1.73 | 1.78 | 1.73 | 77812 |
| 1715289720 | 1.72 | 0.01 | 0.58 | 1.6301 | 1.72 | 1.6301 | 30960 |
| 1715203200 | 1.71 | 0.06 | 3.64 | 1.66 | 1.73 | 1.6299999 | 40883 |
| 1715117340 | 1.65 | 0.03 | 1.85 | 1.6399999 | 1.65 | 1.6399999 | 16500 |
| 1715030940 | 1.62 | 0.04 | 2.53 | 1.61 | 1.6299999 | 1.584 | 27034 |
| 1714771740 | 1.58 | -0.05 | -3.07 | 1.56 | 1.6 | 1.56 | 49325 |
| 1714685340 | 1.6299999 | 0.03 | 1.87 | 1.6299999 | 1.6299999 | 1.539 | 18400 |
| 1714598400 | 1.6 | 0.05 | 3.23 | 1.59 | 1.6105 | 1.59 | 5812 |
| 1714512600 | 1.55 | -0.06 | -3.73 | 1.62 | 1.62 | 1.53 | 564449 |
| 1714425720 | 1.61 | 0.08 | 4.89 | 1.6 | 1.62 | 1.6 | 78669 |
| 1714166580 | 1.535 | 0.05 | 3.72 | 1.5149999 | 1.58 | 1.51 | 139198 |
| 1714080300 | 1.48 | 0.05 | 3.50 | 1.45 | 1.48 | 1.45 | 22950 |
| 1713994020 | 1.43 | 0.17 | 13.49 | 1.41 | 1.45 | 1.4 | 483450 |
| 1713907740 | 1.26 | -0.01 | -0.79 | 1.29 | 1.29 | 1.23 | 208627 |
| 1713821340 | 1.27 | 0.07 | 5.83 | 1.25 | 1.27 | 1.25 | 2650 |
| 1713561900 | 1.2 | 0 | 0.00 | 1.23 | 1.23 | 1.2 | 15290 |
| 1713475500 | 1.2 | -0.02 | -1.64 | 1.21 | 1.21 | 1.18 | 10519 |
| 1713389100 | 1.22 | 0.02 | 1.67 | 1.2 | 1.22 | 1.2 | 11269 |
| 1713302940 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.17 | 5878 |
| 1713216000 | 1.2 | 0.01 | 0.84 | 1.178 | 1.205 | 1.178 | 16704 |
| 1712957160 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 2000 |
| 1712870760 | 1.21 | 0.02 | 1.68 | 1.22 | 1.23 | 1.21 | 20988 |
| 1712784000 | 1.19 | -0.05 | -3.64 | 1.2 | 1.2 | 1.17 | 43937 |
| 1712698140 | 1.235 | -0.02 | -1.59 | 1.24 | 1.24 | 1.21 | 18022 |
| 1712611200 | 1.2549999 | 0.01 | 1.21 | 1.2475 | 1.26 | 1.2475 | 2307 |
| 1712352000 | 1.24 | 0.02 | 2.06 | 1.235 | 1.25 | 1.23 | 9900 |
| 1712265780 | 1.215 | 0.02 | 1.25 | 1.25 | 1.27 | 1.215 | 61453 |
| 1712179500 | 1.2 | 0.04 | 3.45 | 1.195 | 1.2 | 1.18 | 40549 |
| 1712092980 | 1.16 | 0 | 0.00 | 1.17 | 1.17 | 1.115 | 18580 |
| 1712006940 | 1.16 | 0 | 0.00 | 1.17 | 1.2 | 1.16 | 27899 |
| 1711660800 | 1.16 | -0.02 | -1.67 | 1.05 | 1.21 | 1.03 | 39913 |
| 1711574580 | 1.1797 | -0.01 | -0.87 | 1.19 | 1.2 | 1.1204 | 161156 |
| 1711488540 | 1.19 | 0.05 | 4.39 | 1.1895 | 1.19 | 1.1399999 | 69224 |
| 1711401600 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.16 | 1.11 | 31335 |
| 1711142880 | 1.1 | -0.05 | -4.35 | 1.12 | 1.12 | 1.09 | 210919 |
| 1711056240 | 1.15 | 0 | 0.00 | 1.1359999 | 1.155 | 1.1299999 | 90699 |
| 1710970140 | 1.15 | -0.03 | -2.57 | 1.15 | 1.17 | 1.1299999 | 92243 |
| 1710883740 | 1.1802999 | -0.11 | -8.50 | 1.19 | 1.21 | 1.17 | 90944 |
| 1710796800 | 1.29 | 0 | 0.00 | 1.29 | 1.3196 | 1.275 | 108443 |
| 1710537720 | 1.29 | 0.03 | 2.38 | 1.26 | 1.3 | 1.26 | 559522 |
| 1710451740 | 1.26 | -0.05 | -3.82 | 1.27 | 1.27 | 1.25 | 129991 |
| 1710365340 | 1.31 | 0.02 | 1.16 | 1.296 | 1.31 | 1.295 | 33794 |
| 1710278940 | 1.295 | 0.01 | 1.17 | 1.285 | 1.3 | 1.285 | 126225 |
| 1710192540 | 1.28 | 0.01 | 0.79 | 1.27 | 1.28 | 1.25 | 213934 |
| 1709936640 | 1.27 | -0.02 | -1.55 | 1.28 | 1.29 | 1.27 | 194891 |
| 1709850360 | 1.29 | 0.02 | 1.57 | 1.245 | 1.29 | 1.245 | 99835 |
| 1709764080 | 1.27 | -0.01 | -0.39 | 1.27 | 1.27 | 1.22 | 51968 |
| 1709677620 | 1.275 | -0.02 | -1.16 | 1.27 | 1.29 | 1.268 | 174926 |
| 1709590980 | 1.29 | -0.01 | -0.77 | 1.3 | 1.31 | 1.24 | 216870 |
| 1709332140 | 1.3 | -0.06 | -4.41 | 1.29 | 1.32 | 1.254 | 277220 |
| 1709245440 | 1.36 | 0.06 | 4.62 | 1.31 | 1.36 | 1.28 | 92364 |
| 1709159100 | 1.3 | -0.06 | -4.41 | 1.31 | 1.33 | 1.29 | 137893 |
| 1709072940 | 1.36 | -0.08 | -5.56 | 1.35 | 1.4 | 1.332 | 204693 |
| 1708986360 | 1.44 | -0.04 | -2.83 | 1.44 | 1.45 | 1.4004 | 33585 |
| 1708726800 | 1.482 | 0.03 | 2.21 | 1.48 | 1.49 | 1.44 | 66321 |
| 1708640940 | 1.45 | -0.01 | -0.68 | 1.46 | 1.47 | 1.435 | 32156 |
| 1708554000 | 1.46 | 0.05 | 3.84 | 1.4497 | 1.46 | 1.435 | 9976 |
| 1708467600 | 1.406 | 0.01 | 0.43 | 1.45 | 1.46 | 1.3899999 | 83754 |
| 1708122180 | 1.4 | -0.02 | -1.41 | 1.4 | 1.41 | 1.3799999 | 124914 |
| 1708036140 | 1.42 | -0.03 | -2.07 | 1.3799999 | 1.44 | 1.36 | 132535 |
| 1707949620 | 1.45 | 0.03 | 2.11 | 1.45 | 1.45 | 1.425 | 48426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
