MIPS AB (PK) Historical Data - MPZAY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
MIPS AB (PK) (MPZAY)
MIPS AB (PK) (MPZAY) Historical

MIPS AB (PK) (MPZAY)

15.1828

0.00

(0.00%)

Closed May 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716586200	15.185	0	0.00	15.185	15.185	15.185	0
1716499800	15.185	0	0.00	15.185	15.185	15.185	0
1716413400	15.185	0	0.00	15.185	15.185	15.185	0
1716327000	15.185	0	0.00	15.185	15.185	15.185	0
1716240600	15.185	0	0.00	15.185	15.185	15.185	0
1715981400	15.185	0	0.00	15.185	15.185	15.185	0
1715895000	15.185	0	0.00	15.185	15.185	15.185	0
1715808600	15.185	0	0.00	15.185	15.185	15.185	0
1715722200	15.185	0	0.00	15.185	15.185	15.185	0
1715635800	15.185	0	0.00	15.185	15.185	15.185	0
1715376600	15.185	0	0.00	15.185	15.185	15.185	0
1715290200	15.185	0	0.00	15.185	15.185	15.185	0
1715203800	15.185	0	0.00	15.185	15.185	15.185	0
1715117400	15.185	0	0.00	15.185	15.185	15.185	0
1715031000	15.185	0	0.00	15.185	15.185	15.185	0
1714771800	15.185	0	0.00	15.185	15.185	15.185	0
1714685400	15.185	0	0.00	15.185	15.185	15.185	0
1714599000	15.185	0	0.00	15.185	15.185	15.185	0
1714512600	15.185	0	0.00	15.185	15.185	15.185	0
1714425600	15.185	0	0.00	15.185	15.185	15.185	0
1714166400	15.185	0	0.00	15.185	15.185	15.185	0
1714080000	15.185	0	0.00	15.185	15.185	15.185	0
1713993600	15.185	0	0.00	15.185	15.185	15.185	0
1713907200	15.185	0	0.00	15.185	15.185	15.185	0
1713820800	15.185	0	0.00	15.185	15.185	15.185	0
1713561600	15.185	0	0.00	15.185	15.185	15.185	0
1713475200	15.185	0	0.00	15.185	15.185	15.185	0
1713388800	15.185	0	0.00	15.185	15.185	15.185	0
1713302400	15.185	0	0.00	15.185	15.185	15.185	0
1713216000	15.185	0	0.00	15.185	15.185	15.185	0
1712956800	15.185	0	0.00	15.185	15.185	15.185	0
1712870400	15.185	0	0.00	15.185	15.185	15.185	0
1712784000	15.185	0	0.00	15.185	15.185	15.185	0
1712697600	15.185	0	0.00	15.185	15.185	15.185	0
1712611200	15.185	0	0.00	15.185	15.185	15.185	0
1712352000	15.185	0	0.00	15.185	15.185	15.185	0
1712265600	15.185	0	0.00	15.185	15.185	15.185	0
1712179200	15.185	0	0.00	15.185	15.185	15.185	0
1712092800	15.185	0	0.00	15.185	15.185	15.185	0
1712006400	15.185	0	0.00	15.185	15.185	15.185	0
1711660800	15.185	0	0.00	15.185	15.185	15.185	0
1711574400	15.185	0	0.00	15.185	15.185	15.185	0
1711488000	15.185	0	0.00	15.185	15.185	15.185	0
1711401600	15.185	0	0.00	15.185	15.185	15.185	0
1711142400	15.185	0	0.00	15.185	15.185	15.185	0
1711056000	15.185	0	0.00	15.185	15.185	15.185	0
1710969600	15.185	0	0.00	15.185	15.185	15.185	0
1710883200	15.185	0	0.00	15.185	15.185	15.185	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions