We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.18 | 9.3023255814 | 1.935 | 2.115 | 1.935 | 120 | 2.025 | CS |
| 12 | 0.175 | 9.0206185567 | 1.94 | 2.5 | 1.9211 | 184 | 2.13830769 | CS |
| 26 | -1.745 | -45.207253886 | 3.86 | 3.95 | 1.9211 | 243 | 3.04731443 | CS |
| 52 | -8.955 | -80.8943089431 | 11.07 | 11.1199 | 1.9211 | 454 | 7.65301363 | CS |
| 156 | -32.135 | -93.8248175182 | 34.25 | 34.25 | 1.9211 | 442 | 12.4736425 | CS |
| 260 | -11.385 | -84.3333333333 | 13.5 | 48.15 | 1.9211 | 481 | 17.67875777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1715635800 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1715376600 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1715290200 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1715203800 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1715117400 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1715031000 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1714771800 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1714685400 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1714599000 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1714512600 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1714425780 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1714166580 | 2.115 | 0.18 | 9.30 | 2.115 | 2.115 | 2.115 | 120 |
| 1714080300 | 1.935 | -0.57 | -22.60 | 1.935 | 1.935 | 1.935 | 120 |
| 1713993900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713907500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713821100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713561900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713475500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713389100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713302700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713216300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712957100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712870700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712784300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712697900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712611500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712352300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712265900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712179500 | 2.5 | 0.56 | 28.87 | 2.38 | 2.5 | 2.38 | 365 |
| 1712092980 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 100 |
| 1712006580 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1711660980 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1711574580 | 1.94 | 0.02 | 0.98 | 1.94 | 1.94 | 1.94 | 100 |
| 1711488540 | 1.9211 | -0.56 | -22.57 | 1.94 | 1.94 | 1.9211 | 300 |
| 1711405380 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1711146180 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1711059780 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1710973380 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1710886980 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1710800580 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1710541380 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1710454980 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1710368580 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1710282180 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1710195780 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1709936580 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1709850180 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1709763780 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1709677380 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1709590980 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1709331780 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1709245380 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1709158980 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1709072580 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1708986180 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1708726980 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1708640580 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1708554180 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1708467780 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1708122180 | 2.481 | -0.07 | -2.71 | 2.481 | 2.481 | 2.481 | 495 |
| 1708003800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
