We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721600 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1715635200 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1715376000 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1715289600 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1715203200 | 4.78 | 0.18 | 3.91 | 4.78 | 4.78 | 4.78 | 200 |
| 1715117400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715031000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714771800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714685400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714599000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714512600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714426140 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714166940 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714080540 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1713994140 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1713907740 | 4.6 | -0.74 | -13.89 | 4.9 | 4.9 | 4.6 | 8000 |
| 1713820800 | 5.342 | 0 | 0.00 | 5.342 | 5.342 | 5.342 | 0 |
| 1713561600 | 5.342 | 0 | 0.00 | 5.342 | 5.342 | 5.342 | 0 |
| 1713475200 | 5.342 | 0 | 0.00 | 5.342 | 5.342 | 5.342 | 0 |
| 1713388800 | 5.342 | 0 | 0.00 | 5.342 | 5.342 | 5.342 | 0 |
| 1713302400 | 5.342 | 0 | 0.00 | 5.342 | 5.342 | 5.342 | 0 |
| 1713216000 | 5.342 | 0 | 0.00 | 5.342 | 5.342 | 5.342 | 0 |
| 1712956800 | 5.342 | 0 | 0.00 | 5.342 | 5.342 | 5.342 | 0 |
| 1712870400 | 5.342 | 0 | 0.00 | 5.342 | 5.342 | 5.342 | 0 |
| 1712784000 | 5.342 | 0 | 0.00 | 5.342 | 5.342 | 5.342 | 0 |
| 1712697600 | 5.342 | 0 | 0.00 | 5.342 | 5.342 | 5.342 | 0 |
| 1712611200 | 5.342 | 0 | 0.00 | 5.342 | 5.342 | 5.342 | 0 |
| 1712352000 | 5.342 | 0 | 0.00 | 5.342 | 5.342 | 5.342 | 0 |
| 1712265600 | 5.342 | 0 | 0.00 | 5.342 | 5.342 | 5.342 | 0 |
| 1712179200 | 5.342 | 0 | 0.00 | 5.342 | 5.342 | 5.342 | 0 |
| 1712092800 | 5.342 | 0 | 0.00 | 5.342 | 5.342 | 5.342 | 0 |
| 1712006400 | 5.342 | 0 | 0.00 | 5.342 | 5.342 | 5.342 | 0 |
| 1711660800 | 5.342 | -0.05 | -0.89 | 5.342 | 5.342 | 5.342 | 2080 |
| 1711574400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1711488000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1711401600 | 5.39 | 1.15 | 27.12 | 4.87 | 5.39 | 4.87 | 2000 |
| 1711146540 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1711060140 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1710973740 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1710887340 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1710800940 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1710541740 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1710455340 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1710368940 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1710282540 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1710196140 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1709936940 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1709850540 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1709764140 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1709677740 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1709591340 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1709332140 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1709245740 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1709159340 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1709072940 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1708986540 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1708727340 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1708640940 | 4.24 | -0.01 | -0.24 | 4.24 | 4.24 | 4.24 | 472 |
| 1708554420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1708468020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1708122420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1708036020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
