We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721600 | 0.9525 | 0 | 0.00 | 0.9525 | 0.9525 | 0.9525 | 0 |
| 1715635200 | 0.9525 | 0.0275 | 2.97 | 0.9525 | 0.9525 | 0.9525 | 200 |
| 1715376120 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715289720 | 0.925 | 0.0077 | 0.84 | 0.925 | 0.925 | 0.925 | 200 |
| 1715203800 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1715117400 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1715031000 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1714771800 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1714685400 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1714599000 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1714512600 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1714425900 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1714166700 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1714080300 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1713993900 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1713907500 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1713821100 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1713561900 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1713475500 | 0.9173 | -0.0213 | -2.27 | 0.9173 | 0.9173 | 0.9173 | 100 |
| 1713389340 | 0.9386 | 0 | 0.00 | 0.9386 | 0.9386 | 0.9386 | 0 |
| 1713302940 | 0.9386 | 0.009 | 0.97 | 0.9386 | 0.9386 | 0.9386 | 150 |
| 1713216540 | 0.9296 | 0 | 0.00 | 0.9296 | 0.9296 | 0.9296 | 0 |
| 1712957340 | 0.9296 | 0 | 0.00 | 0.9296 | 0.9296 | 0.9296 | 0 |
| 1712870940 | 0.9296 | 0 | 0.00 | 0.9296 | 0.9296 | 0.9296 | 0 |
| 1712784540 | 0.9296 | 0 | 0.00 | 0.9296 | 0.9296 | 0.9296 | 0 |
| 1712698140 | 0.9296 | -0.1204 | -11.47 | 0.9296 | 0.9296 | 0.9296 | 139 |
| 1712611200 | 1.05 | 0.07 | 7.43 | 1.05 | 1.05 | 1.05 | 100 |
| 1712356140 | 0.97735 | 0 | 0.00 | 0.97735 | 0.97735 | 0.97735 | 0 |
| 1712269740 | 0.97735 | 0 | 0.00 | 0.97735 | 0.97735 | 0.97735 | 0 |
| 1712183340 | 0.97735 | 0 | 0.00 | 0.97735 | 0.97735 | 0.97735 | 0 |
| 1712096940 | 0.97735 | 0 | 0.00 | 0.97735 | 0.97735 | 0.97735 | 0 |
| 1712010540 | 0.97735 | 0 | 0.00 | 0.97735 | 0.97735 | 0.97735 | 0 |
| 1711664940 | 0.97735 | 0 | 0.00 | 0.97735 | 0.97735 | 0.97735 | 0 |
| 1711578540 | 0.97735 | 0 | 0.00 | 0.97735 | 0.97735 | 0.97735 | 0 |
| 1711492140 | 0.97735 | 0 | 0.00 | 0.97735 | 0.97735 | 0.97735 | 0 |
| 1711405740 | 0.97735 | 0 | 0.00 | 0.97735 | 0.97735 | 0.97735 | 0 |
| 1711146540 | 0.97735 | 0 | 0.00 | 0.97735 | 0.97735 | 0.97735 | 0 |
| 1711060140 | 0.97735 | 0 | 0.00 | 0.97735 | 0.97735 | 0.97735 | 0 |
| 1710973740 | 0.97735 | 0 | 0.00 | 0.97735 | 0.97735 | 0.97735 | 0 |
| 1710887340 | 0.97735 | 0 | 0.00 | 0.97735 | 0.97735 | 0.97735 | 0 |
| 1710800940 | 0.97735 | 0 | 0.00 | 0.97735 | 0.97735 | 0.97735 | 0 |
| 1710541740 | 0.97735 | 0 | 0.00 | 0.97735 | 0.97735 | 0.97735 | 0 |
| 1710455340 | 0.97735 | 0 | 0.00 | 0.97735 | 0.97735 | 0.97735 | 0 |
| 1710368940 | 0.97735 | 0 | 0.00 | 0.97735 | 0.97735 | 0.97735 | 0 |
| 1710282540 | 0.97735 | 0 | 0.00 | 0.97735 | 0.97735 | 0.97735 | 0 |
| 1710196140 | 0.97735 | 0 | 0.00 | 0.97735 | 0.97735 | 0.97735 | 0 |
| 1709936940 | 0.97735 | 0 | 0.00 | 0.97735 | 0.97735 | 0.97735 | 0 |
| 1709850540 | 0.97735 | 0 | 0.00 | 0.97735 | 0.97735 | 0.97735 | 0 |
| 1709764140 | 0.97735 | 0 | 0.00 | 0.97735 | 0.97735 | 0.97735 | 0 |
| 1709677740 | 0.97735 | 0 | 0.00 | 0.97735 | 0.97735 | 0.97735 | 0 |
| 1709591340 | 0.97735 | 0 | 0.00 | 0.97735 | 0.97735 | 0.97735 | 0 |
| 1709332140 | 0.97735 | 0.01745 | 1.82 | 0.97735 | 0.97735 | 0.97735 | 19612 |
| 1709245620 | 0.9599 | 0 | 0.00 | 0.9599 | 0.9599 | 0.9599 | 0 |
| 1709159220 | 0.9599 | 0 | 0.00 | 0.9599 | 0.9599 | 0.9599 | 0 |
| 1709072820 | 0.9599 | 0 | 0.00 | 0.9599 | 0.9599 | 0.9599 | 0 |
| 1708986420 | 0.9599 | 0 | 0.00 | 0.9599 | 0.9599 | 0.9599 | 0 |
| 1708727220 | 0.9599 | 0 | 0.00 | 0.9599 | 0.9599 | 0.9599 | 0 |
| 1708640820 | 0.9599 | 0 | 0.00 | 0.9599 | 0.9599 | 0.9599 | 0 |
| 1708554420 | 0.9599 | 0 | 0.00 | 0.9599 | 0.9599 | 0.9599 | 0 |
| 1708468020 | 0.9599 | 0 | 0.00 | 0.9599 | 0.9599 | 0.9599 | 0 |
| 1708122420 | 0.9599 | 0 | 0.00 | 0.9599 | 0.9599 | 0.9599 | 0 |
| 1708036020 | 0.9599 | 0 | 0.00 | 0.9599 | 0.9599 | 0.9599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
