We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.13 | 0.13 | 0.13 | 100 | 0.13 | CS |
| 4 | 0.0286 | 28.2051282051 | 0.1014 | 0.13 | 0.0683 | 3105 | 0.08815121 | CS |
| 12 | 0.02 | 18.1818181818 | 0.11 | 0.1512 | 0.0683 | 4408 | 0.12309524 | CS |
| 26 | -0.0009 | -0.687547746371 | 0.1309 | 0.1512 | 0.0683 | 4810 | 0.11567511 | CS |
| 52 | -0.0999 | -43.4536755111 | 0.2299 | 0.2413 | 0.0683 | 4506 | 0.1259545 | CS |
| 156 | -0.273 | -67.7419354839 | 0.403 | 0.4069 | 0.0683 | 5308 | 0.21195075 | CS |
| 260 | -0.273 | -67.7419354839 | 0.403 | 0.4069 | 0.0683 | 5308 | 0.21195075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715376540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715290140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715203740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715117340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715030940 | 0.13 | 0.0617 | 90.34 | 0.13 | 0.13 | 0.13 | 100 |
| 1714771800 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1714685400 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1714599000 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1714512600 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1714425720 | 0.0683 | -0.0321 | -31.97 | 0.0683 | 0.0683 | 0.0683 | 5000 |
| 1714166940 | 0.1004 | 0 | 0.00 | 0.1004 | 0.1004 | 0.1004 | 0 |
| 1714080540 | 0.1004 | 0 | 0.00 | 0.1004 | 0.1004 | 0.1004 | 0 |
| 1713994140 | 0.1004 | 0 | 0.00 | 0.1004 | 0.1004 | 0.1004 | 0 |
| 1713907740 | 0.1004 | 0 | 0.00 | 0.1004 | 0.1004 | 0.1004 | 0 |
| 1713821340 | 0.1004 | -0.001 | -0.99 | 0.0997 | 0.1004 | 0.0997 | 1910 |
| 1713561900 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1713475500 | 0.1014 | -0.0498 | -32.94 | 0.1014 | 0.1014 | 0.1014 | 5410 |
| 1713389340 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1713302940 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1713216540 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1712957340 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1712870940 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1712784540 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1712698140 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1712611740 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1712352540 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1712266140 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1712179740 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1712093340 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1712006940 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1711661340 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1711574940 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1711488540 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1711402140 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1711142940 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1711056540 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1710970140 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1710883740 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1710797340 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1710538140 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1710451740 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1710365340 | 0.1512 | 0.0014 | 0.93 | 0.1512 | 0.1512 | 0.1512 | 12500 |
| 1710282180 | 0.1498 | 0 | 0.00 | 0.1498 | 0.1498 | 0.1498 | 0 |
| 1710195780 | 0.1498 | 0 | 0.00 | 0.1498 | 0.1498 | 0.1498 | 0 |
| 1709936580 | 0.1498 | 0 | 0.00 | 0.1498 | 0.1498 | 0.1498 | 0 |
| 1709850180 | 0.1498 | 0 | 0.00 | 0.1498 | 0.1498 | 0.1498 | 0 |
| 1709763780 | 0.1498 | 0 | 0.00 | 0.1498 | 0.1498 | 0.1498 | 0 |
| 1709677380 | 0.1498 | 0 | 0.00 | 0.1498 | 0.1498 | 0.1498 | 0 |
| 1709590980 | 0.1498 | 0.0408 | 37.43 | 0.1309 | 0.1498 | 0.1309 | 7000 |
| 1709331600 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1709245200 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1709158800 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1709072400 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1708986000 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1708726800 | 0.109 | -0.001 | -0.91 | 0.109 | 0.109 | 0.109 | 2750 |
| 1708640940 | 0.11 | 0 | 0.00 | 0.1205 | 0.1205 | 0.11 | 3000 |
| 1708554000 | 0.11 | 0.0151 | 15.91 | 0.11 | 0.11 | 0.11 | 2000 |
| 1708468140 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1708122540 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1708036140 | 0.0949 | -0.036 | -27.50 | 0.0949 | 0.0949 | 0.0949 | 550 |
| 1707949740 | 0.1309 | 0 | 0.00 | 0.1309 | 0.1309 | 0.1309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
