Montea SICAFI SCA (PK) Historical Data - MONSF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Montea SICAFI SCA (PK) (MONSF)
Montea SICAFI SCA (PK) (MONSF) Historical

Montea SICAFI SCA (PK) (MONSF)

93.91

0.00

(0.00%)

Closed May 14 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	16.41	21.1741935484	77.5	93.91	77.5	177	84.31093985	CS
52	16.41	21.1741935484	77.5	93.91	77.5	177	84.31093985	CS
156	-21.34	-18.5162689805	115.25	115.25	67.95	257	83.18970428	CS
260	-13.9956	-12.970225827	107.9056	117.3753	67.95	276	92.18076026	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715635800	93.91	0	0.00	93.91	93.91	93.91	0
1715376600	93.91	0	0.00	93.91	93.91	93.91	0
1715290200	93.91	0	0.00	93.91	93.91	93.91	0
1715203800	93.91	0	0.00	93.91	93.91	93.91	0
1715117400	93.91	0	0.00	93.91	93.91	93.91	0
1715031000	93.91	0	0.00	93.91	93.91	93.91	0
1714771800	93.91	0	0.00	93.91	93.91	93.91	0
1714685400	93.91	0	0.00	93.91	93.91	93.91	0
1714599000	93.91	0	0.00	93.91	93.91	93.91	0
1714512600	93.91	0	0.00	93.91	93.91	93.91	0
1714397400	93.91	0	0.00	93.91	93.91	93.91	0
1714138200	93.91	0	0.00	93.91	93.91	93.91	0
1714051800	93.91	0	0.00	93.91	93.91	93.91	0
1713965400	93.91	0	0.00	93.91	93.91	93.91	0
1713879000	93.91	0	0.00	93.91	93.91	93.91	0
1713792600	93.91	0	0.00	93.91	93.91	93.91	0
1713533400	93.91	0	0.00	93.91	93.91	93.91	0
1713447000	93.91	0	0.00	93.91	93.91	93.91	0
1713360600	93.91	0	0.00	93.91	93.91	93.91	0
1713274200	93.91	0	0.00	93.91	93.91	93.91	0
1713187800	93.91	0	0.00	93.91	93.91	93.91	0
1712928600	93.91	0	0.00	93.91	93.91	93.91	0
1712842200	93.91	0	0.00	93.91	93.91	93.91	0
1712755800	93.91	0	0.00	93.91	93.91	93.91	0
1712669400	93.91	0	0.00	93.91	93.91	93.91	0
1712583000	93.91	0	0.00	93.91	93.91	93.91	0
1712323800	93.91	0	0.00	93.91	93.91	93.91	0
1712237400	93.91	0	0.00	93.91	93.91	93.91	0
1712151000	93.91	0	0.00	93.91	93.91	93.91	0
1712064600	93.91	0	0.00	93.91	93.91	93.91	0
1711978200	93.91	0	0.00	93.91	93.91	93.91	0
1711632600	93.91	0	0.00	93.91	93.91	93.91	0
1711546200	93.91	0	0.00	93.91	93.91	93.91	0
1711459800	93.91	0	0.00	93.91	93.91	93.91	0
1711373400	93.91	0	0.00	93.91	93.91	93.91	0
1711114200	93.91	0	0.00	93.91	93.91	93.91	0
1711027800	93.91	0	0.00	93.91	93.91	93.91	0
1710941400	93.91	0	0.00	93.91	93.91	93.91	0
1710855000	93.91	0	0.00	93.91	93.91	93.91	0
1710768600	93.91	0	0.00	93.91	93.91	93.91	0
1710509400	93.91	0	0.00	93.91	93.91	93.91	0
1710423000	93.91	0	0.00	93.91	93.91	93.91	0
1710336600	93.91	0	0.00	93.91	93.91	93.91	0
1710250200	93.91	0	0.00	93.91	93.91	93.91	0
1710163800	93.91	0	0.00	93.91	93.91	93.91	0
1709904600	93.91	0	0.00	93.91	93.91	93.91	0
1709818200	93.91	0	0.00	93.91	93.91	93.91	0
1709731800	93.91	0	0.00	93.91	93.91	93.91	0
1709645400	93.91	0	0.00	93.91	93.91	93.91	0
1709559000	93.91	0	0.00	93.91	93.91	93.91	0
1709299800	93.91	0	0.00	93.91	93.91	93.91	0
1709213400	93.91	0	0.00	93.91	93.91	93.91	0
1709127000	93.91	0	0.00	93.91	93.91	93.91	0
1709040600	93.91	0	0.00	93.91	93.91	93.91	0
1708954200	93.91	0	0.00	93.91	93.91	93.91	0
1708695000	93.91	0	0.00	93.91	93.91	93.91	0
1708608600	93.91	0	0.00	93.91	93.91	93.91	0
1708522200	93.91	0	0.00	93.91	93.91	93.91	0
1708435800	93.91	0	0.00	93.91	93.91	93.91	0
1708090200	93.91	0	0.00	93.91	93.91	93.91	0
1708003800	93.91	0	0.00	93.91	93.91	93.91	0
1707917400	93.91	0	0.00	93.91	93.91	93.91	0

Montea SICAFI SCA (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions