We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 68.3 | 0.63 | 0.93 | 67.010999 | 70.429 | 67.010999 | 3787 |
| 1715376000 | 67.6704 | -0.25 | -0.37 | 68.275 | 68.349 | 67.6704 | 3207 |
| 1715289720 | 67.925 | 0.59 | 0.88 | 68.32 | 69 | 67.925 | 2481 |
| 1715203200 | 67.3325 | -1.85 | -2.68 | 69.9528 | 69.9528 | 67.3325 | 1820 |
| 1715117340 | 69.185 | -0.4 | -0.58 | 69.4 | 70.7858 | 68.7742 | 5125 |
| 1715030940 | 69.588 | -0.27 | -0.39 | 69.6 | 69.974 | 69.157 | 5657 |
| 1714771740 | 69.8628 | 1.21 | 1.77 | 69.55 | 70.4 | 68.94 | 1949 |
| 1714685340 | 68.65 | -2.19 | -3.09 | 68.738 | 68.87 | 68.25 | 2856 |
| 1714598400 | 70.8424 | 1.06 | 1.52 | 70.8424 | 70.8424 | 70.8424 | 864 |
| 1714512600 | 69.7808 | 0.14 | 0.19 | 71.3523 | 71.3523 | 68.352 | 9792 |
| 1714425720 | 69.645 | -0.11 | -0.16 | 69.185 | 69.6945 | 69.1402 | 5256 |
| 1714166580 | 69.7546 | -0.33 | -0.46 | 69.4 | 69.8 | 69.042 | 9242 |
| 1714080300 | 70.08 | -3.8 | -5.14 | 68.8 | 70.08 | 68.65 | 14156 |
| 1713994020 | 73.88 | 3.24 | 4.59 | 71.5141 | 73.88 | 70.75 | 4871 |
| 1713907740 | 70.6388 | 0.39 | 0.55 | 70.0362 | 71.1328 | 70.0362 | 6513 |
| 1713821340 | 70.25 | 1.09 | 1.57 | 69.68 | 70.5143 | 69.0356 | 6502 |
| 1713561900 | 69.162 | -2.44 | -3.41 | 70.14 | 71.0538 | 69.162 | 1775 |
| 1713475500 | 71.6 | 0.6 | 0.85 | 70.7 | 71.6 | 69.91 | 9380 |
| 1713389100 | 71 | 1.2 | 1.72 | 70.9682 | 71.96 | 70.14 | 3485 |
| 1713302940 | 69.8 | 0.96 | 1.39 | 68.3536 | 69.8 | 68.3536 | 13928 |
| 1713216000 | 68.84 | -0.48 | -0.69 | 69.5825 | 69.9272 | 68.8328 | 6465 |
| 1712957160 | 69.32 | -0.69 | -0.98 | 68.7758 | 69.32 | 67.6924 | 2310 |
| 1712870760 | 70.0064 | 0.51 | 0.73 | 69.7129 | 70.2199 | 69.12 | 8926 |
| 1712784000 | 69.5 | -1.75 | -2.46 | 69.586 | 70.05 | 69.1 | 5750 |
| 1712698140 | 71.25 | -0.72 | -0.99 | 70.741 | 71.36 | 70.248 | 5448 |
| 1712611200 | 71.965 | 0.33 | 0.46 | 71.83 | 72.2016 | 71.65 | 4171 |
| 1712352000 | 71.635 | -1.44 | -1.97 | 70.97 | 72.058 | 70.92 | 5328 |
| 1712265780 | 73.071 | -0.34 | -0.46 | 72.785 | 73.071 | 72.13 | 1911 |
| 1712179500 | 73.41 | 0.5 | 0.69 | 72.86 | 73.41 | 72.86 | 3206 |
| 1712092980 | 72.91 | -3.78 | -4.93 | 72.95 | 72.95 | 72.2535 | 5415 |
| 1712006940 | 76.69 | 1.64 | 2.18 | 75.44 | 76.697 | 75.25 | 2612 |
| 1711660800 | 75.052 | 0.28 | 0.37 | 74.7 | 75.07 | 74.49 | 6941 |
| 1711574580 | 74.7742 | 0.72 | 0.98 | 74.22 | 74.7742 | 74.22 | 2166 |
| 1711488540 | 74.05 | -0.48 | -0.64 | 73.6901 | 74.225 | 73.6901 | 3470 |
| 1711401600 | 74.53 | 0.09 | 0.13 | 74.22 | 74.53 | 74.1 | 2259 |
| 1711142880 | 74.4364 | -0.05 | -0.07 | 74.273 | 74.4364 | 73.9118 | 52657 |
| 1711056240 | 74.49 | 0.34 | 0.46 | 74.898 | 74.898 | 74.13 | 26149 |
| 1710970140 | 74.148 | 0 | 0.00 | 74.148 | 74.148 | 74.148 | 0 |
| 1710883740 | 74.148 | 0.4 | 0.54 | 74.05 | 75.6776 | 74.03 | 1297 |
| 1710796800 | 73.75 | -2.81 | -3.67 | 75.03 | 75.03 | 73.75 | 4529 |
| 1710537720 | 76.5599 | 0.58 | 0.76 | 76.6428 | 76.6428 | 75.775 | 894 |
| 1710451740 | 75.98 | -0.29 | -0.38 | 76.25 | 76.25 | 75.98 | 732 |
| 1710365340 | 76.273 | 0.97 | 1.29 | 76.17 | 76.273 | 76.17 | 2359 |
| 1710278940 | 75.3 | 0.38 | 0.51 | 75.485 | 75.96 | 75.3 | 1205 |
| 1710192540 | 74.918 | 1.1 | 1.49 | 73.955 | 74.918 | 73.955 | 3004 |
| 1709936640 | 73.8154 | 0.87 | 1.19 | 73.76 | 73.8154 | 73.76 | 878 |
| 1709850360 | 72.95 | -0.12 | -0.17 | 72.988 | 72.988 | 72.95 | 696 |
| 1709764080 | 73.072 | 1.76 | 2.47 | 72.5 | 73.15 | 72.5 | 785 |
| 1709677620 | 71.314 | -1.15 | -1.58 | 71.754 | 71.754 | 71.314 | 1275 |
| 1709590980 | 72.46 | -0.41 | -0.56 | 72.33 | 72.81 | 72.26 | 4232 |
| 1709332140 | 72.87 | 0.3 | 0.42 | 72.56 | 73.245 | 72.56 | 3900 |
| 1709245440 | 72.568 | 2.91 | 4.17 | 71.56 | 72.568 | 71.56 | 1407 |
| 1709159100 | 69.66 | 0.16 | 0.23 | 68.845 | 69.66 | 68.2 | 4121 |
| 1709072940 | 69.5 | 0.83 | 1.20 | 68.885 | 69.5 | 68.85 | 7970 |
| 1708986360 | 68.674 | -0.92 | -1.32 | 68.6199 | 68.674 | 68.31 | 3029 |
| 1708726800 | 69.5915 | 0.46 | 0.67 | 69.5915 | 69.5915 | 69.5915 | 506 |
| 1708640940 | 69.13 | 0.64 | 0.93 | 69.13 | 69.13 | 69.13 | 1561 |
| 1708554000 | 68.4899 | 0.29 | 0.43 | 67.92 | 68.4899 | 67.92 | 669 |
| 1708467600 | 68.2 | 0.73 | 1.08 | 67.79 | 68.2 | 67.79 | 759 |
| 1708122180 | 67.47 | 0.6 | 0.90 | 67.27 | 67.47 | 67.27 | 548 |
| 1708036140 | 66.87 | 2.64 | 4.11 | 66.894 | 66.894 | 66.87 | 574 |
| 1707949620 | 64.23 | 0.81 | 1.28 | 63.85 | 64.5715 | 63.85 | 3111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
