We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.175 | 1.73688100517 | 67.65 | 68.825 | 67.65 | 210 | 68.43699206 | CS |
| 4 | -1.2 | -1.71367368797 | 70.025 | 70.18 | 67.65 | 221 | 69.1859375 | CS |
| 12 | -0.705 | -1.0139508126 | 69.53 | 75.7125 | 67.65 | 388 | 72.54794564 | CS |
| 26 | 13.875 | 25.2502274795 | 54.95 | 75.7125 | 54.95 | 2839 | 61.065023 | CS |
| 52 | -2.1 | -2.96087416285 | 70.925 | 75.7125 | 51.815 | 1873 | 61.15193361 | CS |
| 156 | 5.625 | 8.9003164557 | 63.2 | 78.05 | 39.075 | 1123 | 57.75680349 | CS |
| 260 | 28.9151 | 72.4509457553 | 39.9099 | 78.05 | 28.76 | 1338 | 49.19063465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721600 | 68.825 | 0 | 0.00 | 68.825 | 68.825 | 68.825 | 0 |
| 1715635200 | 68.825 | 0 | 0.00 | 68.825 | 68.825 | 68.825 | 0 |
| 1715376000 | 68.825 | 0.44 | 0.64 | 68.825 | 68.825 | 68.825 | 279 |
| 1715289720 | 68.39 | 0.74 | 1.09 | 68.39 | 68.39 | 68.39 | 227 |
| 1715203200 | 67.65 | -1.36 | -1.97 | 67.65 | 67.65 | 67.65 | 124 |
| 1715117340 | 69.0075 | 0 | 0.00 | 69.0075 | 69.0075 | 69.0075 | 0 |
| 1715030940 | 69.0075 | -0.33 | -0.48 | 69.0075 | 69.0075 | 69.0075 | 408 |
| 1714771740 | 69.3375 | 0 | 0.00 | 69.3375 | 69.3375 | 69.3375 | 0 |
| 1714685340 | 69.3375 | 1.06 | 1.56 | 69.3375 | 69.3375 | 69.3375 | 320 |
| 1714598400 | 68.275 | -1.71 | -2.44 | 68.275 | 68.275 | 68.275 | 131 |
| 1714512600 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 85 |
| 1714425900 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1714166700 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1714080300 | 69.98 | -0.2 | -0.28 | 69.98 | 69.98 | 69.98 | 247 |
| 1713994020 | 70.18 | 0.16 | 0.22 | 70.18 | 70.18 | 70.18 | 175 |
| 1713907500 | 70.025 | 0 | 0.00 | 70.025 | 70.025 | 70.025 | 0 |
| 1713821100 | 70.025 | 0 | 0.00 | 70.025 | 70.025 | 70.025 | 0 |
| 1713561900 | 70.025 | 0.88 | 1.27 | 70.025 | 70.025 | 70.025 | 212 |
| 1713475200 | 69.15 | 0 | 0.00 | 69.15 | 69.15 | 69.15 | 0 |
| 1713388800 | 69.15 | 0 | 0.00 | 69.15 | 69.15 | 69.15 | 0 |
| 1713302400 | 69.15 | 0 | 0.00 | 69.15 | 69.15 | 69.15 | 0 |
| 1713216000 | 69.15 | -2.55 | -3.55 | 69.15 | 69.15 | 69.15 | 192 |
| 1712956800 | 71.695 | 0 | 0.00 | 71.695 | 71.695 | 71.695 | 0 |
| 1712870400 | 71.695 | 0 | 0.00 | 71.695 | 71.695 | 71.695 | 0 |
| 1712784000 | 71.695 | 0 | 0.00 | 71.695 | 71.695 | 71.695 | 0 |
| 1712697600 | 71.695 | 0 | 0.00 | 71.695 | 71.695 | 71.695 | 0 |
| 1712611200 | 71.695 | -1.01 | -1.38 | 71.695 | 71.695 | 71.695 | 163 |
| 1712352180 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1712265780 | 72.7 | -3.01 | -3.98 | 72.7 | 72.7 | 72.7 | 152 |
| 1712179740 | 75.7125 | 0 | 0.00 | 75.7125 | 75.7125 | 75.7125 | 0 |
| 1712093340 | 75.7125 | 0 | 0.00 | 75.7125 | 75.7125 | 75.7125 | 0 |
| 1712006940 | 75.7125 | 0.18 | 0.24 | 73.7375 | 75.7125 | 73.7375 | 844 |
| 1711660800 | 75.534 | 0.57 | 0.76 | 75.1825 | 75.534 | 75.1825 | 728 |
| 1711574580 | 74.9675 | 0.36 | 0.48 | 74.5325 | 74.9675 | 74.5325 | 748 |
| 1711488540 | 74.612 | -0.37 | -0.49 | 74.612 | 74.612 | 74.612 | 500 |
| 1711402080 | 74.98 | 0 | 0.00 | 74.98 | 74.98 | 74.98 | 0 |
| 1711142880 | 74.98 | 1.13 | 1.53 | 74.98 | 74.98 | 74.98 | 286 |
| 1711056540 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1710970140 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1710883740 | 73.85 | -1.05 | -1.40 | 74 | 74.4875 | 73.85 | 762 |
| 1710796800 | 74.9 | -0.34 | -0.45 | 74.9 | 74.9 | 74.9 | 231 |
| 1710537720 | 75.235 | 1.24 | 1.67 | 75.5 | 75.5 | 75.235 | 472 |
| 1710451740 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1710365340 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1710278940 | 74 | 0.05 | 0.06 | 74 | 74 | 74 | 575 |
| 1710195840 | 73.955 | 0 | 0.00 | 73.955 | 73.955 | 73.955 | 0 |
| 1709936640 | 73.955 | 1.27 | 1.74 | 74.0775 | 74.0775 | 73.955 | 339 |
| 1709850360 | 72.69 | -2.11 | -2.82 | 72.69 | 72.69 | 72.69 | 271 |
| 1709764080 | 74.8 | 0.84 | 1.14 | 74.8 | 74.8 | 74.8 | 445 |
| 1709677620 | 73.96 | 1.46 | 2.01 | 71.65 | 73.96 | 71.65 | 452 |
| 1709591340 | 72.505 | 0 | 0.00 | 72.505 | 72.505 | 72.505 | 0 |
| 1709332140 | 72.505 | 1.8 | 2.55 | 72.495 | 73.4075 | 72.495 | 656 |
| 1709245440 | 70.7 | 2.16 | 3.15 | 70.7 | 70.7 | 70.7 | 128 |
| 1709159340 | 68.5425 | 0 | 0.00 | 68.5425 | 68.5425 | 68.5425 | 0 |
| 1709072940 | 68.5425 | -0.99 | -1.42 | 68.5425 | 68.5425 | 68.5425 | 1230 |
| 1708986000 | 69.53 | 0 | 0.00 | 69.53 | 69.53 | 69.53 | 0 |
| 1708726800 | 69.53 | 1.67 | 2.46 | 69.53 | 69.53 | 69.53 | 263 |
| 1708640580 | 67.8575 | 0 | 0.00 | 67.8575 | 67.8575 | 67.8575 | 0 |
| 1708554180 | 67.8575 | 0 | 0.00 | 67.8575 | 67.8575 | 67.8575 | 0 |
| 1708467780 | 67.8575 | 0 | 0.00 | 67.8575 | 67.8575 | 67.8575 | 0 |
| 1708122180 | 67.8575 | 0.75 | 1.12 | 67.8825 | 67.8825 | 67.8575 | 2054 |
| 1708036140 | 67.1083 | 2.92 | 4.55 | 67.1083 | 67.1083 | 67.1083 | 1466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
