We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.453608247423 | 12.125 | 12.125 | 12.07 | 1 | 12.0975 | CS |
| 4 | -0.055 | -0.453608247423 | 12.125 | 12.125 | 12.07 | 1 | 12.0975 | CS |
| 12 | 2.22 | 22.538071066 | 9.85 | 12.125 | 9.85 | 10 | 10.005 | CS |
| 26 | 2.06 | 20.5794205794 | 10.01 | 12.125 | 9.85 | 132 | 9.94937785 | CS |
| 52 | 0.101 | 0.843846603726 | 11.969 | 13.25 | 8.2336 | 4925 | 9.66147318 | CS |
| 156 | -11.5075 | -48.8071254374 | 23.5775 | 24.021625 | 8.2336 | 3397 | 12.42092349 | CS |
| 260 | -15.6802 | -56.5048179833 | 27.7502 | 56.3774 | 8.2336 | 2873 | 13.87110803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1715376000 | 12.07 | -0.06 | -0.45 | 12.07 | 12.07 | 12.07 | 1 |
| 1715290140 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 0 |
| 1715203740 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 0 |
| 1715117340 | 12.125 | 2.28 | 23.10 | 12.125 | 12.125 | 12.125 | 1 |
| 1715031000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1714771800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1714685400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1714599000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1714512600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1714429440 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1714170240 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1714083840 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1713997440 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1713911040 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1713824640 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1713565440 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1713479040 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1713392640 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1713306240 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1713219840 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1712960640 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1712874240 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1712787840 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1712701440 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1712615040 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1712355840 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1712269440 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1712183040 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1712096640 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1712010240 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1711664640 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1711578240 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1711491840 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1711405440 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1711146240 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1711059840 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1710973440 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1710887040 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1710800640 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1710541440 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1710455040 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1710368640 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1710282240 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1710195840 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1709936640 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1709850240 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1709763840 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1709677440 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1709591040 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1709331840 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1709245440 | 9.85 | -0.07 | -0.66 | 9.85 | 9.85 | 9.85 | 27 |
| 1709159340 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1709072940 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1708986540 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1708727340 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1708640940 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1708554540 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1708468140 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1708122540 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1708036140 | 9.9149999 | -0.1 | -0.95 | 9.9149999 | 9.9149999 | 9.9149999 | 419 |
| 1707917400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
