We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 39.8001 | 0.02 | 0.05 | 39.95 | 40.06 | 39.8 | 2319 |
| 1715635200 | 39.78 | 0.67 | 1.71 | 39.6 | 39.78 | 39.19 | 5135 |
| 1715376000 | 39.11 | -0.61 | -1.54 | 39.525 | 39.525 | 39.11 | 3736 |
| 1715289720 | 39.72 | 1.07 | 2.77 | 39.815 | 40.28 | 39.357 | 3119 |
| 1715203200 | 38.65 | -0.36 | -0.92 | 38.965 | 39.32 | 38.65 | 1393 |
| 1715117340 | 39.01 | -0.48 | -1.20 | 39.92 | 40.45 | 38.7 | 6980 |
| 1715030940 | 39.485 | 0.55 | 1.40 | 39.42 | 39.5 | 39.42 | 3111 |
| 1714771740 | 38.94 | -0.05 | -0.13 | 39.37 | 39.37 | 38.895 | 3776 |
| 1714685340 | 38.99 | 0.88 | 2.30 | 38.65 | 38.99 | 38.04 | 3215 |
| 1714598400 | 38.115 | 0.22 | 0.57 | 37.9 | 38.81 | 37.24 | 2822 |
| 1714512600 | 37.9 | -0.78 | -2.01 | 38.26 | 38.6499 | 37.7035 | 3943 |
| 1714425720 | 38.6755 | 1.11 | 2.96 | 38.46 | 38.6755 | 38.31 | 6412 |
| 1714166580 | 37.565 | -0.16 | -0.41 | 37.67 | 37.84 | 37.1092 | 8979 |
| 1714080300 | 37.72 | -0.03 | -0.08 | 36.81 | 37.72 | 36.81 | 13176 |
| 1713994020 | 37.75 | 0.52 | 1.40 | 37.24 | 37.975 | 36.8 | 4259 |
| 1713907740 | 37.23 | -0.55 | -1.46 | 37.3265 | 37.498 | 36.51 | 4851 |
| 1713821340 | 37.78 | 0.93 | 2.52 | 37.42 | 38.02 | 36.8617 | 6310 |
| 1713561900 | 36.85 | 2.54 | 7.40 | 37.46 | 37.5 | 36.85 | 47978 |
| 1713475500 | 34.31 | -0.39 | -1.12 | 34.34 | 34.91 | 34.26 | 11415 |
| 1713389100 | 34.7 | 0.25 | 0.73 | 34.2 | 34.7 | 34.095 | 9641 |
| 1713302940 | 34.45 | -0.65 | -1.85 | 34.96 | 35.29 | 34.45 | 21824 |
| 1713216000 | 35.1 | 0.19 | 0.54 | 35.39 | 35.59 | 35.1 | 170500 |
| 1712957160 | 34.91 | -1 | -2.78 | 35.0201 | 35.09 | 34.81 | 2754 |
| 1712870760 | 35.907 | 0.49 | 1.37 | 35.65 | 35.94 | 35.2178 | 11577 |
| 1712784000 | 35.42 | -0.73 | -2.02 | 35.56 | 36.15 | 35.4 | 3182 |
| 1712698140 | 36.152 | 0.66 | 1.87 | 36.04 | 36.22 | 36 | 8556 |
| 1712611200 | 35.49 | 0.19 | 0.54 | 35.624 | 35.99 | 35.49 | 8464 |
| 1712352000 | 35.3 | -0.24 | -0.68 | 34.98 | 35.3 | 34.98 | 10137 |
| 1712265780 | 35.54 | 1.03 | 2.98 | 35.58 | 36.4999 | 35.45 | 8947 |
| 1712179500 | 34.51 | -0.2 | -0.58 | 34.645 | 34.71 | 34.05 | 6892 |
| 1712092980 | 34.71 | -0.13 | -0.37 | 34.607 | 34.71 | 34.31 | 6997 |
| 1712006940 | 34.84 | -0.45 | -1.28 | 35.93 | 36.37 | 34.84 | 7928 |
| 1711660800 | 35.29 | 0.25 | 0.71 | 35.15 | 35.79 | 34.79 | 6014 |
| 1711574580 | 35.04 | -0.05 | -0.14 | 35.61 | 35.86 | 35.04 | 21675 |
| 1711488540 | 35.09 | 0.53 | 1.54 | 34.57 | 35.63 | 34.57 | 10783 |
| 1711401600 | 34.559 | 0.31 | 0.90 | 34.37 | 34.5725 | 34.36 | 12267 |
| 1711142880 | 34.25 | -0.73 | -2.09 | 34.37 | 34.8899 | 34.25 | 8180 |
| 1711056240 | 34.98 | 1 | 2.94 | 34.56 | 34.98 | 34.5 | 20570 |
| 1710970140 | 33.98 | 0.43 | 1.28 | 34.04 | 34.19 | 33.512999 | 7110 |
| 1710883740 | 33.549999 | 0.2 | 0.60 | 33.509999 | 34.03 | 33.14 | 15782 |
| 1710796800 | 33.35 | -0.3 | -0.89 | 33.74 | 34.04 | 33.35 | 11940 |
| 1710537720 | 33.6501 | 0.48 | 1.45 | 34.08 | 34.1546 | 33.6401 | 11460 |
| 1710451740 | 33.17 | -0.83 | -2.44 | 33.572 | 33.572 | 33.17 | 143726 |
| 1710365340 | 34 | -0.03 | -0.07 | 33.65 | 34 | 33.509999 | 4650 |
| 1710278940 | 34.025 | -0.36 | -1.05 | 34.38 | 34.405 | 33.9 | 7396 |
| 1710192540 | 34.3865 | 0.05 | 0.14 | 34.26 | 34.57 | 34.05 | 8376 |
| 1709936640 | 34.34 | -0.26 | -0.75 | 34.7 | 34.8099 | 34.31 | 5697 |
| 1709850360 | 34.6 | -1.12 | -3.14 | 35.06 | 35.38 | 34.08 | 12035 |
| 1709764080 | 35.72 | 0.72 | 2.06 | 35 | 35.75 | 35 | 7463 |
| 1709677620 | 35 | -0.03 | -0.09 | 34.96 | 35.2 | 34.75 | 22400 |
| 1709590980 | 35.03 | -0.21 | -0.60 | 35.11 | 35.5099 | 34.56 | 20675 |
| 1709332140 | 35.2401 | -0.46 | -1.29 | 35.84 | 35.84 | 35.2401 | 4713 |
| 1709245440 | 35.7 | 1.01 | 2.91 | 35.64 | 35.8575 | 35.59 | 6227 |
| 1709127000 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1709040600 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1708954200 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1708695000 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1708608600 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1708522200 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1708435800 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1708090200 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1708003800 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
