We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1715376600 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1715290200 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1715203800 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1715117400 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1715031000 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1714771800 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1714685400 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1714599000 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1714512600 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1714429500 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1714170300 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1714083900 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1713997500 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1713911100 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1713824700 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1713565500 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1713479100 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1713392700 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1713306300 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1713219900 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1712960700 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1712874300 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1712787900 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1712701500 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1712615100 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1712355900 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1712269500 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1712183100 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1712096700 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1712010300 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1711664700 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1711578300 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1711491900 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1711405500 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1711146300 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1711059900 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1710973500 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1710887100 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1710800700 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1710541500 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1710455100 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1710368700 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1710282300 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1710195900 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1709936700 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1709850300 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1709763900 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1709677500 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1709591100 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1709331900 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1709245500 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1709159100 | 36.1 | -0.02 | -0.06 | 35.63 | 36.1 | 35.29 | 11769 |
| 1709072940 | 36.12 | 0.34 | 0.95 | 34.79 | 36.12 | 34.79 | 19481 |
| 1708986360 | 35.78 | -0.38 | -1.05 | 36.125 | 36.1999 | 35.78 | 3022 |
| 1708726800 | 36.16 | -0.34 | -0.93 | 35.67 | 36.57 | 35.67 | 4131 |
| 1708640940 | 36.5 | 1.2 | 3.40 | 35.94 | 36.5 | 35.58 | 7552 |
| 1708554000 | 35.3 | 0.82 | 2.38 | 34.25 | 35.3 | 34.25 | 4257 |
| 1708467600 | 34.48 | -0.52 | -1.49 | 34.54 | 35.34 | 34.48 | 10759 |
| 1708122180 | 35 | -0.04 | -0.11 | 34.59 | 35 | 34.525 | 4667 |
| 1708036140 | 35.04 | 0.49 | 1.42 | 34.55 | 35.04 | 34.13 | 6296 |
| 1707949620 | 34.5499 | -0.07 | -0.20 | 34.3 | 34.55 | 33.56 | 2097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
